Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/1922,954737.98
08/19/1923,024740.25
08/20/1923,123743.42
08/21/1922,873735.39
08/22/1922,749731.40
08/23/1922,987739.06
08/25/1922,979738.78
08/26/1923,403752.43
08/27/1923,575757.95
08/28/1923,678761.26
08/29/1923,453754.03
08/30/1923,245747.35
09/01/1923,260747.83
09/02/1923,287748.69
09/03/1923,379751.66
09/04/1923,082742.10
09/05/1922,530724.34
09/06/1922,245715.19
09/08/1922,242715.10
09/09/1921,997707.21
09/10/1921,794700.68
09/11/1922,002707.39
09/12/1921,859702.78
09/13/1921,664696.51
09/16/1922,067709.47
09/17/1922,097710.43
09/18/1921,912704.49
09/19/1922,084710.03
09/20/1922,504723.53
09/22/1922,512723.78
09/23/1922,674728.98
09/24/1922,728730.71
09/25/1922,681729.21
09/26/1922,557725.21
09/27/1922,533724.46
09/29/1922,532724.43
09/30/1922,450721.78
10/01/1922,593726.39
10/02/1922,845734.48
10/03/1922,789732.68
10/04/1922,805733.20
10/06/1922,804733.17
10/07/1922,629727.53
10/08/1923,016739.97
10/09/1922,866735.14
10/10/1922,671728.91
10/11/1922,183713.21
10/14/1922,103710.64
10/15/1921,959706.00

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite