Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/1815,896.00511.07
08/21/1817,510.45562.97
08/22/1817,501.46562.68
08/23/1817,355.44557.99
08/24/1817,654.05567.59
08/27/1817,729.56570.02
08/28/1817,585.55565.39
08/29/1817,664.77567.94
08/30/1817,566.71564.78
08/31/1817,583.29565.32
09/03/1817,586.30565.41
09/04/1817,443.14560.81
09/05/1817,519.99563.28
09/06/1817,568.63564.84
09/07/1817,505.90562.83
09/10/1817,507.62562.88
09/11/1817,546.62564.14
09/12/1817,658.56567.74
09/13/1817,593.32565.64
09/14/1817,470.07561.68
09/17/1817,584.57565.36
09/18/1817,546.87564.15
09/19/1817,625.68566.68
09/20/1817,680.42568.44
09/21/1817,563.22564.67
09/24/1817,818.79572.89
09/25/1817,212.14553.38
09/26/1817,226.68553.85
09/28/1816,918.54543.94
10/01/1816,868.20542.33
10/02/1817,075.25548.98
10/03/1816,989.14546.21
10/04/1817,023.93547.33
10/05/1817,263.10555.02
10/08/1817,055.39548.34
10/09/1817,077.68549.06
10/10/1817,560.92564.60
10/11/1817,997.13578.62
10/12/1817,905.76575.68
10/15/1818,035.80579.86
10/16/1817,865.92574.40
10/17/1817,773.93571.45

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite