Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/1717,147.18551.29
09/22/1717,160.93551.74
09/25/1717,472.91561.77
09/26/1717,307.45556.45
09/27/1717,409.45559.73
09/28/1717,401.21559.46
09/29/1717,319.51556.84
10/02/1717,274.00555.37
10/03/1717,361.64558.19
10/04/1717,299.60556.19
10/05/1717,356.09558.01
10/06/1717,490.72562.34
10/09/1717,733.18570.14
10/10/1717,640.44567.15
10/11/1717,474.60561.82
10/12/1717,432.41560.46
10/13/1717,305.88556.40
10/16/1717,241.06554.31
10/17/1717,215.84553.50
10/18/1717,388.51559.05
10/19/1717,392.89559.19
10/20/1717,502.68562.72
10/23/1717,572.52564.97
10/24/1717,551.41564.29
10/25/1717,981.22578.11
10/26/1718,047.24580.23
10/27/1717,968.52577.70
10/30/1717,953.70577.22
10/31/1717,972.25577.82
11/01/1717,925.98576.33
11/02/1717,828.92573.21
11/03/1718,053.32580.43
11/06/1718,083.23581.39
11/07/1718,147.98583.47
11/08/1718,129.15582.87
11/09/1718,310.07588.68
11/10/1718,308.32588.63
11/13/1718,499.30594.77
11/14/1718,398.23591.52
11/15/1718,399.34591.55
11/16/1718,099.86581.92
11/17/1718,095.30581.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite