Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/1815,991.60514.14
06/19/1815,948.27512.75
06/20/1815,863.24510.01
06/21/1815,852.27509.66
06/22/1815,885.31510.72
06/25/1815,836.04509.14
06/26/1815,779.32507.32
06/27/1816,951.63545.01
06/28/1816,898.92543.31
06/29/1817,270.73555.27
07/02/1817,199.75552.98
07/03/1817,374.49558.60
07/04/1817,399.74559.41
07/05/1817,401.56559.47
07/06/1817,385.48558.96
07/09/1817,419.51560.05
07/10/1816,851.48541.79
07/11/1816,669.72535.94
07/12/1816,735.26538.05
07/13/1816,661.14535.67
07/16/1816,490.93530.20
07/17/1816,276.92523.32
07/18/1816,277.10523.32
07/19/1816,218.10521.42
07/20/1816,331.12525.06
07/23/1816,234.56521.95
07/24/1816,241.99522.19
07/25/1816,335.34525.19
07/26/1816,215.60521.34
07/27/1816,224.39521.63
07/30/1816,203.57520.96
07/31/1816,229.46521.79
08/01/1816,127.18518.50
08/02/1816,015.95514.92
08/03/1816,091.41517.35
08/06/1816,029.49515.36
08/07/1816,178.82520.16
08/08/1816,262.31522.85
08/09/1816,245.85522.32
08/10/1816,231.36521.85
08/13/1815,996.12514.29
08/14/1816,001.35514.46

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite