Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
04/20/1816,157.10519.46
04/23/1816,351.71525.72
04/24/1816,403.17527.37
04/25/1816,460.57529.22
04/26/1816,337.11525.25
04/27/1816,286.98523.64
04/30/1816,309.66524.37
05/01/1816,171.85519.94
05/02/1816,180.07520.20
05/03/1816,655.68535.49
05/04/1816,627.73534.59
05/07/1816,480.64529.86
05/08/1816,497.13530.40
05/09/1816,529.23531.43
05/10/1816,650.34535.32
05/11/1816,613.10534.12
05/14/1816,533.72531.57
05/15/1815,934.66512.31
05/16/1815,937.76512.41
05/17/1815,938.55512.44
05/18/1815,955.71512.99
05/21/1815,983.30513.87
05/22/1815,940.00512.48
05/23/1815,969.98513.45
05/24/1816,108.05517.89
05/25/1816,064.86516.50
05/28/1816,410.24527.60
05/29/1816,311.64524.43
05/30/1816,295.03523.90
05/31/1816,240.05522.13
06/01/1816,176.76520.09
06/04/1816,161.91519.62
06/05/1816,216.04521.36
06/06/1816,226.72521.70
06/07/1816,226.98521.71
06/08/1816,244.54522.27
06/11/1816,266.33522.97
06/12/1816,214.94521.32
06/13/1816,257.24522.68
06/14/1816,291.48523.78
06/15/1816,007.98514.67
06/18/1815,991.60514.14

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite