Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/1921,092678.13
12/23/1921,103678.46
12/24/1921,243682.99
12/25/1921,274683.97
12/26/1921,384687.51
12/27/1921,132679.41
12/29/1921,237682.78
12/30/1921,309685.10
12/31/1921,316685.32
01/01/2021,259683.49
01/02/2021,464690.08
01/03/2022,196713.63
01/05/2022,244715.18
01/06/2022,337718.16
01/07/2022,506723.59
01/08/2022,158712.39
01/09/2022,053709.02
01/10/2022,193713.52
01/12/2022,398720.10
01/13/2022,229714.69
01/14/2022,333718.01
01/15/2022,381719.58
01/16/2022,341718.29
01/17/2022,458722.04
01/19/2022,512723.77
01/20/2022,673728.96
01/21/2022,594726.42
01/22/2022,486722.94
01/23/2022,551725.03
01/24/2022,565725.49
01/26/2022,687729.42
01/27/2023,003739.57
01/28/2023,003739.57
01/29/2023,026740.30
01/30/2023,121743.35
01/31/2023,534756.64
02/02/2023,811765.56
02/03/2023,480754.91
02/04/2023,003739.55
02/05/2022,964738.31
02/06/2023,209746.18
02/07/2023,566757.68
02/09/2023,683761.42
02/10/2023,696761.84
02/11/2023,322749.80
02/12/2023,245747.35
02/13/2023,503755.63
02/14/2023,553757.24
02/16/2023,622759.46
02/17/2023,565757.65
02/18/2024,166776.94
02/19/2024,046773.08
02/20/2024,468786.65

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite