Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
10/19/1817,757.75570.92
10/22/1817,694.65568.90
10/23/1817,723.64569.83
10/24/1817,779.15571.61
10/25/1817,741.33570.40
10/26/1817,764.50571.14
10/29/1817,806.73572.50
10/30/1817,784.54571.79
10/31/1817,677.24568.34
11/01/1817,942.01576.85
11/02/1817,939.12576.76
11/05/1817,725.99569.90
11/06/1817,651.43567.51
11/07/1817,626.64566.71
11/08/1817,609.53566.16
11/09/1817,406.42559.63
11/12/1817,279.44555.55
11/13/1816,966.95545.50
11/14/1817,097.85549.71
11/15/1817,216.74553.53
11/16/1817,338.53557.45
11/19/1817,213.14553.42
11/20/1817,189.19552.65
11/21/1817,247.02554.50
11/22/1817,269.33555.22
11/23/1817,210.22553.32
11/26/1817,011.76546.94
11/27/1816,894.53543.17
11/28/1816,990.49546.26
11/29/1817,026.01547.40
11/30/1817,001.86546.62
12/03/1817,059.48548.47
12/04/1817,166.97551.93
12/05/1817,149.51551.37
12/06/1817,157.07551.61
12/07/1817,324.06556.98
12/10/1817,247.21554.51
12/11/1817,817.36572.84
12/12/1817,887.92575.11
12/13/1817,837.35573.48
12/14/1817,778.93571.61

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite