Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for the last 90 days

Gold Prices in Lesotho Maloti (LSL) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/2030,374976.54
04/05/2030,855992.00
04/06/2031,3561,008.11
04/07/2030,142969.09
04/08/2030,036965.69
04/09/2030,178970.23
04/10/2030,318974.74
04/12/2030,389977.03
04/13/2031,066998.81
04/14/2031,4281,010.43
04/15/2032,0491,030.41
04/16/2032,0151,029.29
04/17/2031,4791,012.08
04/20/2031,8981,025.54
04/21/2031,9401,026.90
04/22/2032,2591,037.14
04/23/2032,9901,060.64
04/24/2032,4241,042.47
04/26/2032,8861,057.32
04/27/2032,3461,039.96
04/28/2031,8911,025.32
04/29/2031,6561,017.75
04/30/2030,304974.30
05/01/2031,5501,014.36
05/03/2032,0881,031.66
05/04/2031,8931,025.38
05/05/2031,3391,007.56
05/06/2031,2651,005.20
05/07/2031,8561,024.21
05/08/2031,4401,010.82
05/11/2031,3191,006.94
05/12/2031,082999.30
05/13/2031,6551,017.74
05/14/2032,2581,037.13
05/15/2032,2531,036.97
05/17/2032,3971,041.60
05/18/2031,6801,018.52
05/19/2031,9081,025.87
05/20/2031,4481,011.09
05/21/2031,038997.89
05/22/2030,633984.86
05/24/2030,596983.70
05/25/2030,440978.68
05/26/2029,724955.66
05/27/2029,734955.96
05/28/2029,779957.42
05/29/2030,391977.08
05/31/2030,376976.60
06/01/2030,333975.24
06/02/2029,753956.60

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite