Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for September 2017

Gold Price History in Lesotho Maloti (LSL) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 17,209 553.28
09/04/17 17,289 555.86
09/05/17 17,341 557.52
09/06/17 17,142 551.14
09/07/17 17,336 557.35
09/08/17 17,323 556.96
09/11/17 17,202 553.04
09/12/17 17,228 553.89
09/13/17 17,369 558.42
09/14/17 17,535 563.77
09/15/17 17,425 560.21
09/18/17 17,264 555.04
09/19/17 17,428 560.31
09/20/17 17,208 553.25
09/21/17 17,201 553.03
09/22/17 17,157 551.60
09/25/17 17,412 559.82
09/26/17 17,255 554.76
09/27/17 17,379 558.73
09/28/17 17,455 561.19
09/29/17 17,376 558.66