Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for October 2018

Gold Price History in Lesotho Maloti (LSL) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 16,825 540.92
10/02/18 17,272 555.30
10/03/18 17,294 556.01
10/04/18 17,578 565.15
10/05/18 17,767 571.22
10/08/18 17,736 570.23
10/09/18 17,662 567.83
10/10/18 17,513 563.05
10/11/18 17,841 573.60
10/12/18 17,729 570.02
10/15/18 17,719 569.68
10/16/18 17,671 568.13
10/17/18 17,486 562.18
10/18/18 17,579 565.17
10/19/18 17,664 567.92
10/22/18 17,507 562.86
10/23/18 17,548 564.18
10/24/18 17,984 578.21
10/25/18 17,901 575.54
10/26/18 17,956 577.31
10/29/18 17,820 572.91
10/30/18 17,844 573.71
10/31/18 17,940 576.80