Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for September 2019

Gold Price History in Lesotho Maloti (LSL) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 23,250 747.51
09/02/19 23,239 747.14
09/03/19 23,468 754.53
09/04/19 23,488 755.16
09/05/19 22,508 723.65
09/06/19 22,232 714.78
09/08/19 22,126 711.36
09/09/19 22,031 708.30
09/10/19 21,845 702.34
09/11/19 21,963 706.12
09/12/19 21,977 706.59
09/13/19 21,897 704.02
09/16/19 21,959 706.01
09/17/19 22,154 712.28
09/18/19 21,878 703.41
09/19/19 22,080 709.88
09/20/19 22,341 718.28
09/22/19 22,308 717.22
09/23/19 22,661 728.57
09/24/19 22,778 732.34
09/25/19 22,596 726.48
09/26/19 22,568 725.59
09/27/19 22,442 721.52
09/29/19 22,552 725.05
09/30/19 22,468 722.35