Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for April 2020

Gold Price History in Lesotho Maloti (LSL) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 28,616 920.03
04/02/20 28,975 931.56
04/03/20 30,049 966.08
04/05/20 30,605 983.97
04/06/20 31,357 1,008.14
04/07/20 30,844 991.66
04/08/20 29,994 964.34
04/09/20 30,611 984.17
04/10/20 30,398 977.33
04/12/20 30,383 976.85
04/13/20 30,929 994.39
04/14/20 31,604 1,016.09
04/15/20 31,428 1,010.44
04/16/20 31,946 1,027.10
04/17/20 31,724 1,019.95
04/20/20 31,849 1,023.96
04/21/20 31,968 1,027.79
04/22/20 32,314 1,038.92
04/23/20 32,978 1,060.25
04/24/20 32,826 1,055.39
04/26/20 32,754 1,053.07
04/27/20 32,242 1,036.61
04/28/20 31,663 1,017.99
04/29/20 31,758 1,021.05
04/30/20 31,300 1,006.31