Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for May 2020

Gold Price History in Lesotho Maloti (LSL) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 31,525 1,013.56
05/03/20 31,031 997.66
05/04/20 31,862 1,024.40
05/05/20 31,502 1,012.81
05/06/20 31,276 1,005.53
05/07/20 31,990 1,028.51
05/08/20 31,304 1,006.44
05/11/20 31,385 1,009.05
05/12/20 31,220 1,003.74
05/13/20 31,606 1,016.15
05/14/20 31,885 1,025.12
05/15/20 32,233 1,036.31
05/17/20 32,532 1,045.93
05/18/20 31,974 1,027.98
05/19/20 31,962 1,027.61
05/20/20 31,567 1,014.89
05/21/20 30,919 994.07
05/22/20 31,190 1,002.79
05/24/20 30,577 983.09
05/25/20 30,395 977.21
05/26/20 30,057 966.35
05/27/20 29,742 956.21
05/28/20 30,150 969.34
05/29/20 30,425 978.19
05/31/20 30,540 981.88