Bullion Rates > Gold Price History in Libyan Dinars (LYD) for May 2018

Gold Price History in Libyan Dinars (LYD) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 1,748.67 56.221
05/02/18 1,752.80 56.354
05/03/18 1,769.81 56.901
05/04/18 1,768.62 56.862
05/07/18 1,776.85 57.127
05/08/18 1,780.12 57.232
05/09/18 1,779.37 57.208
05/10/18 1,789.82 57.544
05/11/18 1,779.90 57.225
05/14/18 1,776.05 57.101
05/15/18 1,745.96 56.134
05/16/18 1,748.26 56.208
05/17/18 1,750.71 56.286
05/18/18 1,756.47 56.472
05/21/18 1,758.48 56.536
05/22/18 1,760.38 56.598
05/23/18 1,761.34 56.628
05/24/18 1,775.14 57.072
05/25/18 1,763.59 56.701
05/28/18 1,772.69 56.993
05/29/18 1,775.26 57.076
05/30/18 1,773.17 57.009
05/31/18 1,779.75 57.220