Bullion Rates > Gold Price History in Libyan Dinars (LYD) for May 2019

Gold Price History in Libyan Dinars (LYD) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 1,786.18 57.427
05/02/19 1,774.03 57.036
05/03/19 1,783.60 57.344
05/06/19 1,790.82 57.576
05/07/19 1,792.13 57.618
05/08/19 1,786.50 57.437
05/09/19 1,789.11 57.521
05/10/19 1,793.59 57.665
05/13/19 1,812.41 58.270
05/14/19 1,808.85 58.156
05/15/19 1,806.52 58.081
05/16/19 1,791.47 57.597
05/17/19 1,775.72 57.091
05/20/19 1,785.04 57.390
05/21/19 1,787.09 57.456
05/22/19 1,789.22 57.525
05/23/19 1,797.24 57.783
05/24/19 1,792.58 57.633
05/27/19 1,798.53 57.824
05/28/19 1,794.14 57.683
05/29/19 1,793.15 57.651
05/30/19 1,807.58 58.115
05/31/19 1,821.17 58.552