Bullion Rates > Gold Price History in Moroccan Dirhams (MAD) for the last 90 days

Gold Prices in Moroccan Dirhams (MAD) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/2016,649535.27
04/05/2016,598533.64
04/06/2017,100549.76
04/07/2016,887542.94
04/08/2016,893543.11
04/09/2017,188552.61
04/10/2017,210553.30
04/12/2017,224553.78
04/13/2017,519563.25
04/14/2017,544564.05
04/15/2017,552564.31
04/16/2017,587565.43
04/17/2017,150551.40
04/20/2017,051548.20
04/21/2016,839541.38
04/22/2017,225553.81
04/23/2017,305556.37
04/24/2017,193552.76
04/26/2017,210553.32
04/27/2017,100549.76
04/28/2017,022547.26
04/29/2016,983546.01
04/30/2016,581533.09
05/01/2016,757538.75
05/03/2016,740538.20
05/04/2016,838541.37
05/05/2016,900543.34
05/06/2016,729537.85
05/07/2016,914543.79
05/08/2016,738538.13
05/11/2016,752538.59
05/12/2016,738538.13
05/13/2016,956545.13
05/14/2017,052548.25
05/15/2017,192552.74
05/17/2017,215553.47
05/18/2016,974545.74
05/19/2017,153551.50
05/20/2017,121550.46
05/21/2016,982546.00
05/22/2017,151551.41
05/24/2017,160551.70
05/25/2017,074548.95
05/26/2016,865542.21
05/27/2016,850541.75
05/28/2016,822540.84
05/29/2016,964545.41
05/31/2016,945544.79
06/01/2016,986546.12
06/02/2016,830541.11

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite