Bullion Rates > Gold Price History in Moroccan Dirhams (MAD) for December 2019

Gold Price History in Moroccan Dirhams (MAD) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 14,113 453.73
12/02/19 14,119 453.93
12/03/19 14,211 456.89
12/04/19 14,193 456.30
12/05/19 14,199 456.50
12/06/19 14,086 452.89
12/08/19 14,072 452.43
12/09/19 14,102 453.39
12/10/19 14,113 453.75
12/11/19 14,213 456.95
12/12/19 14,074 452.50
12/13/19 14,170 455.57
12/15/19 14,139 454.57
12/16/19 14,172 455.65
12/17/19 14,181 455.95
12/18/19 14,190 456.23
12/19/19 14,221 457.21
12/20/19 14,242 457.89
12/22/19 14,236 457.70
12/23/19 14,309 460.05
12/24/19 14,448 464.50
12/25/19 14,450 464.58
12/26/19 14,556 467.99
12/27/19 14,503 466.29
12/29/19 14,531 467.17
12/30/19 14,542 467.53
12/31/19 14,511 466.54