Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/1721,565.81693.36
12/20/1721,737.58698.88
12/21/1721,773.51700.03
12/22/1721,907.69704.35
12/25/1721,906.30704.30
12/26/1722,021.83708.02
12/27/1722,054.52709.07
12/28/1722,162.51712.54
12/29/1722,276.58716.21
01/02/1822,583.21726.07
01/03/1822,511.24723.75
01/04/1822,707.22730.05
01/05/1822,568.37725.59
01/08/1822,573.66725.76
01/09/1822,436.69721.36
01/10/1822,528.66724.31
01/11/1822,611.40726.97
01/12/1822,840.14734.33
01/15/1822,701.60729.87
01/16/1822,665.17728.70
01/17/1822,322.31717.68
01/18/1822,397.72720.10
01/19/1822,495.22723.24
01/22/1822,460.74722.13
01/23/1822,548.48724.95
01/24/1822,834.23734.14
01/25/1822,529.38724.34
01/26/1822,609.69726.92
01/29/1822,291.05716.67
01/30/1822,589.67726.27
01/31/1822,414.71720.65
02/01/1822,543.92724.80
02/02/1822,469.51722.41
02/05/1822,290.64716.66
02/06/1821,957.85705.96
02/07/1821,861.07702.85
02/08/1821,942.96705.48
02/09/1821,924.20704.88
02/12/1822,098.94710.50
02/13/1822,183.69713.22
02/14/1822,530.88724.38
02/15/1822,574.92725.80
02/16/1822,496.13723.27
02/19/1822,297.54716.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite