Bullion Rates > Gold Price History in Moldovan Leu (MDL) for March 2017

Gold Price History in Moldovan Leu (MDL) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 24,822 798.04
03/02/17 24,586 790.45
03/03/17 24,508 787.95
03/06/17 24,431 785.46
03/07/17 24,366 783.39
03/08/17 23,971 770.68
03/09/17 23,996 771.50
03/10/17 23,855 766.96
03/13/17 23,721 762.65
03/14/17 23,661 760.73
03/15/17 23,933 769.46
03/16/17 24,156 776.63
03/17/17 24,203 778.13
03/20/17 24,281 780.66
03/21/17 24,429 785.42
03/22/17 24,285 780.77
03/23/17 24,206 778.25
03/24/17 24,336 782.44
03/27/17 24,420 785.11
03/28/17 24,365 783.35
03/29/17 24,300 781.26
03/30/17 24,176 777.27
03/31/17 24,283 780.71