Bullion Rates > Gold Price History in Moldovan Leu (MDL) for May 2018

Gold Price History in Moldovan Leu (MDL) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 21,666 696.59
05/02/18 21,652 696.14
05/03/18 21,836 702.06
05/04/18 21,831 701.87
05/07/18 21,845 702.33
05/08/18 21,829 701.82
05/09/18 21,765 699.75
05/10/18 21,851 702.52
05/11/18 21,807 701.11
05/14/18 21,682 697.10
05/15/18 21,370 687.05
05/16/18 21,410 688.35
05/17/18 21,467 690.18
05/18/18 21,560 693.18
05/21/18 21,586 693.99
05/22/18 21,658 696.33
05/23/18 21,735 698.81
05/24/18 21,931 705.10
05/25/18 21,902 704.18
05/28/18 21,921 704.77
05/29/18 22,041 708.63
05/30/18 22,049 708.89
05/31/18 22,099 710.50