Bullion Rates > Gold Price History in Moldovan Leu (MDL) for December 2019

Gold Price History in Moldovan Leu (MDL) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 25,552 821.51
12/02/19 25,522 820.54
12/03/19 25,765 828.35
12/04/19 25,735 827.39
12/05/19 25,606 823.24
12/06/19 25,227 811.05
12/08/19 25,328 814.32
12/09/19 25,204 810.33
12/10/19 25,327 814.27
12/11/19 25,512 820.22
12/12/19 25,198 810.13
12/13/19 25,379 815.95
12/15/19 25,440 817.91
12/16/19 25,375 815.82
12/17/19 25,349 815.00
12/18/19 25,382 816.06
12/19/19 25,424 817.39
12/20/19 25,466 818.74
12/22/19 25,505 820.02
12/23/19 25,549 821.43
12/24/19 25,918 833.29
12/25/19 25,929 833.62
12/26/19 26,124 839.91
12/27/19 25,915 833.18
12/29/19 25,993 835.69
12/30/19 25,982 835.35
12/31/19 26,063 837.93