Bullion Rates > Gold Price History in Moldovan Leu (MDL) for March 2019

Gold Price History in Moldovan Leu (MDL) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 22,137 711.71
03/04/19 22,026 708.14
03/05/19 21,954 705.83
03/06/19 21,927 704.95
03/07/19 21,921 704.76
03/08/19 22,127 711.41
03/11/19 22,053 709.02
03/12/19 22,267 715.91
03/13/19 22,437 721.37
03/14/19 22,205 713.90
03/15/19 22,308 717.23
03/18/19 22,495 723.23
03/19/19 22,501 723.41
03/20/19 22,684 729.30
03/21/19 22,552 725.05
03/22/19 22,658 728.48
03/25/19 22,757 731.64
03/26/19 22,685 729.34
03/27/19 22,630 727.56
03/28/19 22,345 718.40
03/29/19 22,411 720.54