Bullion Rates > Gold Price History in Moldovan Leu (MDL) for May 2019

Gold Price History in Moldovan Leu (MDL) for May 2019

 Gold Price/ozGold Price/gram
05/01/1922,763731.85
05/02/1922,675729.02
05/03/1922,796732.92
05/06/1922,841734.36
05/07/1923,007739.69
05/08/1922,887735.84
05/09/1922,966738.37
05/10/1922,991739.18
05/13/1923,260747.82
05/14/1923,219746.50
05/15/1923,216746.40
05/16/1923,049741.03
05/17/1922,892735.98
05/20/1922,897736.14
05/21/1922,895736.09
05/22/1922,922736.97
05/23/1923,118743.25
05/24/1923,155744.46
05/27/1923,183745.34
05/28/1923,094742.50
05/29/1923,098742.60
05/30/1923,259747.80
05/31/1923,840766.46

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite