Bullion Rates > Gold Price History in Moldovan Leu (MDL) for September 2019

Gold Price History in Moldovan Leu (MDL) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 27,169 873.49
09/02/19 27,053 869.79
09/03/19 27,570 886.41
09/04/19 27,640 888.63
09/05/19 27,021 868.75
09/06/19 26,926 865.68
09/08/19 26,691 858.12
09/09/19 26,570 854.24
09/10/19 26,322 846.29
09/11/19 26,426 849.61
09/12/19 26,395 848.61
09/13/19 26,413 849.18
09/16/19 26,358 847.42
09/17/19 26,405 848.94
09/18/19 26,196 842.22
09/19/19 26,329 846.50
09/20/19 26,656 856.99
09/22/19 26,735 859.56
09/23/19 26,735 859.54
09/24/19 27,107 871.50
09/25/19 26,676 857.66
09/26/19 26,651 856.86
09/27/19 26,498 851.92
09/29/19 26,541 853.32
09/30/19 26,161 841.08