Bullion Rates > Gold Price History in Moldovan Leu (MDL) for January 2020

Gold Price History in Moldovan Leu (MDL) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 26,145 840.59
01/02/20 26,142 840.50
01/03/20 26,738 859.63
01/05/20 27,049 869.65
01/06/20 26,739 859.68
01/07/20 27,276 876.94
01/08/20 26,633 856.26
01/09/20 26,844 863.06
01/10/20 26,985 867.60
01/12/20 26,999 868.05
01/13/20 26,701 858.46
01/14/20 26,831 862.62
01/15/20 26,948 866.40
01/16/20 26,917 865.40
01/17/20 27,268 876.70
01/19/20 27,301 877.73
01/20/20 27,305 877.88
01/21/20 27,239 875.76
01/22/20 27,308 877.97
01/23/20 27,551 885.79
01/24/20 27,737 891.76
01/26/20 27,983 899.67
01/27/20 27,713 890.99
01/28/20 27,447 882.44
01/29/20 27,516 884.65
01/30/20 27,481 883.53
01/31/20 27,520 884.78