Bullion Rates > Gold Price History in Moldovan Leu (MDL) for March 2020

Gold Price History in Moldovan Leu (MDL) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 27,849 895.38
03/02/20 27,778 893.09
03/03/20 28,551 917.92
03/04/20 28,303 909.96
03/05/20 28,959 931.05
03/06/20 29,019 932.97
03/08/20 29,566 950.56
03/09/20 28,713 923.13
03/10/20 28,653 921.21
03/11/20 28,591 919.23
03/12/20 27,593 887.14
03/13/20 26,750 860.03
03/15/20 27,328 878.61
03/16/20 26,493 851.78
03/17/20 27,209 874.79
03/18/20 26,751 860.07
03/19/20 26,185 841.88
03/20/20 26,817 862.18
03/22/20 26,756 860.23
03/23/20 28,045 901.68
03/24/20 29,282 941.45
03/25/20 28,846 927.41
03/26/20 29,185 938.31
03/27/20 29,213 939.21
03/29/20 29,212 939.20
03/30/20 29,251 940.45
03/31/20 28,666 921.64