Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
04/01/2089,7332,884.97
04/02/2091,6502,946.61
04/03/2092,1032,961.19
04/06/2094,8093,048.18
04/07/2093,2582,998.33
04/08/2093,3963,002.76
04/09/2094,9853,053.85
04/10/2095,0253,055.13
04/13/2096,8563,114.00
04/14/2096,8423,113.56
04/15/2096,9763,117.84
04/16/2097,4813,134.08
04/17/2095,3573,065.80
04/20/2096,0783,088.98
04/21/2095,5633,072.44
04/22/2097,6483,139.47
04/23/2098,9263,180.53
04/24/2098,3193,161.01
04/27/2097,5773,137.18
04/28/2097,2523,126.72
04/29/2097,0683,120.80
04/30/2094,9023,051.15
05/01/2095,4053,067.35
05/04/2096,1633,091.72
05/05/2096,9353,116.55
05/06/2096,2253,093.71
05/07/2097,6513,139.55
05/08/2096,7593,110.89
05/11/2096,8363,113.36
05/12/2096,8113,112.56
05/13/2097,6833,140.60
05/14/2098,6583,171.92
05/15/2099,3373,193.74
05/18/2097,7873,143.94
05/19/2098,4283,164.53
05/20/2098,0903,153.66
05/21/2097,1973,124.97
05/22/2098,1003,153.98
05/25/2097,7873,143.93
05/26/2096,0953,089.52
05/27/2095,7173,077.37
05/28/2095,6953,076.68
05/29/2095,9963,086.34

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite