Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/1766,587.172,140.83
09/22/1766,860.402,149.61
09/25/1768,109.332,189.77
09/26/1767,573.352,172.53
09/27/1767,159.002,159.21
09/28/1767,242.882,161.91
09/29/1766,642.842,142.62
10/02/1766,669.842,143.49
10/03/1766,649.672,142.84
10/04/1766,744.342,145.88
10/05/1766,684.932,143.97
10/06/1766,945.742,152.36
10/09/1767,343.762,165.15
10/10/1767,149.302,158.90
10/11/1767,069.452,156.33
10/12/1767,349.052,165.32
10/13/1767,983.802,185.73
10/16/1767,604.552,173.54
10/17/1767,255.272,162.31
10/18/1766,915.152,151.37
10/19/1767,005.152,154.27
10/20/1766,969.872,153.13
10/23/1767,027.252,154.98
10/24/1766,853.762,149.40
10/25/1766,579.412,140.58
10/26/1766,974.282,153.27
10/27/1767,608.012,173.65
10/30/1767,462.022,168.95
10/31/1767,246.962,162.04
11/01/1767,549.062,171.75
11/02/1767,404.442,167.10
11/03/1767,412.702,167.37
11/06/1768,011.682,186.63
11/07/1767,729.122,177.54
11/08/1768,044.412,187.68
11/09/1767,952.902,184.74
11/10/1767,234.062,161.63
11/13/1767,482.942,169.63
11/14/1766,991.772,153.84
11/15/1766,789.352,147.33
11/16/1766,882.432,150.32
11/17/1767,630.882,174.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite