Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/1710,137.35325.92
12/20/1710,169.12326.94
12/21/1710,204.32328.08
12/22/1710,265.27330.04
12/25/1710,268.83330.15
12/26/1710,333.03332.21
12/27/1710,355.22332.93
12/28/1710,425.39335.18
12/29/1710,482.22337.01
01/02/1810,567.05339.74
01/03/1810,576.10340.03
01/04/1810,686.32343.57
01/05/1810,635.36341.93
01/08/1810,675.95343.24
01/09/1810,554.97339.35
01/10/1810,606.06340.99
01/11/1810,695.01343.85
01/12/1810,761.74346.00
01/15/1810,796.76347.12
01/16/1810,779.57346.57
01/17/1810,664.46342.87
01/18/1810,666.13342.92
01/19/1810,731.11345.01
01/22/1810,741.61345.35
01/23/1810,787.52346.83
01/24/1810,945.32351.90
01/25/1810,847.68348.76
01/26/1810,883.83349.92
01/29/1810,757.70345.87
01/30/1810,790.02346.91
01/31/1810,821.74347.93
02/01/1810,861.95349.22
02/02/1810,739.65345.29
02/05/1810,813.79347.67
02/06/1810,676.37343.25
02/07/1810,635.48341.94
02/08/1810,619.69341.43
02/09/1810,603.82340.92
02/12/1810,661.79342.78
02/13/1810,708.67344.29
02/14/1810,880.69349.82
02/15/1810,900.54350.46
02/16/1810,897.59350.37
02/19/1810,936.53351.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite