Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
04/24/1810,754.89345.78
04/25/1810,697.03343.92
04/26/1810,650.33342.42
04/27/1810,694.47343.84
04/30/1810,602.53340.88
05/01/1810,571.11339.87
05/02/1810,549.48339.17
05/03/1810,612.57341.20
05/04/1810,637.73342.01
05/07/1810,624.56341.59
05/08/1810,641.37342.13
05/09/1810,613.17341.22
05/10/1810,696.06343.89
05/11/1810,660.75342.75
05/14/1810,608.65341.08
05/15/1810,440.75335.68
05/16/1810,442.91335.75
05/17/1810,441.61335.71
05/18/1810,450.79336.00
05/21/1810,471.32336.66
05/22/1810,435.59335.51
05/23/1810,463.11336.40
05/24/1810,548.17339.13
05/25/1810,519.55338.21
05/28/1810,493.53337.37
05/29/1810,499.00337.55
05/30/1810,511.01337.94
05/31/1810,494.56337.41
06/01/1810,453.41336.08
06/04/1810,463.32336.40
06/05/1810,487.34337.18
06/06/1810,484.91337.10
06/07/1810,479.11336.91
06/08/1810,500.06337.58
06/11/1810,502.19337.65
06/12/1810,475.49336.79
06/13/1810,506.71337.80
06/14/1810,525.72338.41
06/15/1810,351.12332.80
06/18/1810,334.39332.26
06/19/1810,309.20331.45
06/20/1810,248.91329.51
06/21/1810,241.95329.29
06/22/1810,260.50329.88

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite