Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

  Gold Price/oz Gold Price/gram
02/03/25 22,389 719.82
02/04/25 22,795 732.86
02/05/25 23,000 739.48
02/06/25 22,912 736.63
02/07/25 22,971 738.54
02/10/25 23,357 750.94
02/11/25 23,259 747.79
02/12/25 23,303 749.20
02/13/25 23,533 756.61
02/14/25 23,050 741.08
02/17/25 23,227 746.76
02/18/25 23,527 756.41
02/19/25 23,493 755.30
02/20/25 23,541 756.85
02/21/25 23,511 755.88
02/24/25 23,636 759.92
02/25/25 23,329 750.05
02/26/25 23,358 750.99
02/27/25 23,032 740.49
02/28/25 22,883 735.72
03/03/25 23,148 744.22
03/04/25 23,352 750.79
03/05/25 23,335 750.24
03/06/25 23,305 749.29
03/07/25 23,313 749.54
03/10/25 23,125 743.50
03/11/25 23,334 750.22
03/12/25 23,490 755.23
03/13/25 23,928 769.29
03/14/25 23,894 768.20
03/17/25 24,028 772.51
03/18/25 24,278 780.56
03/19/25 24,380 783.83
03/20/25 24,368 783.45
03/21/25 24,200 778.06
03/24/25 24,131 775.84
03/25/25 24,178 777.34
03/26/25 24,196 777.93
03/27/25 24,471 786.76
03/28/25 24,704 794.26
03/31/25 25,028 804.66
04/01/25 25,021 804.44
04/02/25 25,090 806.65
04/03/25 24,948 802.10
04/04/25 24,331 782.27
   2025       
April 2025 Gold in MOP
March 2025 Gold in MOP
February 2025 Gold in MOP
January 2025 Gold in MOP
Current Gold Prices in MOP
30 Day Gold Chart in MOP
60 Day Gold Chart in MOP
90 Day Gold Chart in MOP
1 Year Gold Chart in MOP
2 Year Gold Chart in MOP
5 Year Gold Chart in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025