Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/1710,432.94335.43
09/25/1710,548.03339.13
09/26/1710,412.81334.78
09/27/1710,304.24331.29
09/28/1710,357.51333.00
09/29/1710,292.82330.92
10/02/1710,221.56328.63
10/03/1710,228.00328.84
10/04/1710,251.25329.59
10/05/1710,201.41327.98
10/06/1710,257.84329.80
10/09/1710,324.80331.95
10/10/1710,351.31332.80
10/11/1710,388.33333.99
10/12/1710,405.10334.53
10/13/1710,494.58337.41
10/16/1710,413.72334.81
10/17/1710,335.21332.28
10/18/1710,302.89331.25
10/19/1710,362.93333.18
10/20/1710,289.45330.81
10/23/1710,301.07331.19
10/24/1710,265.12330.03
10/25/1710,266.76330.08
10/26/1710,184.71327.45
10/27/1710,235.11329.07
10/30/1710,253.84329.67
10/31/1710,219.11328.55
11/01/1710,239.67329.21
11/02/1710,258.84329.83
11/03/1710,204.00328.07
11/06/1710,349.23332.74
11/07/1710,227.90328.83
11/08/1710,287.54330.75
11/09/1710,328.57332.07
11/10/1710,238.67329.18
11/13/1710,258.24329.81
11/14/1710,268.46330.14
11/15/1710,214.92328.42
11/16/1710,337.32332.35
11/17/1710,413.36334.80
11/20/1710,311.80331.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite