Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/1912,174391.40
10/10/1912,085388.55
10/11/1912,027386.69
10/14/1912,071388.09
10/15/1911,951384.23
10/16/1911,986385.36
10/17/1912,040387.08
10/18/1911,997385.70
10/21/1912,007386.05
10/22/1912,036386.96
10/23/1912,024386.59
10/24/1912,164391.08
10/25/1912,183391.70
10/28/1912,050387.42
10/29/1911,982385.22
10/30/1912,039387.06
10/31/1912,207392.47
11/01/1912,209392.54
11/04/1912,234393.33
11/05/1912,017386.37
11/06/1912,024386.58
11/07/1911,869381.59
11/08/1911,775378.58
11/11/1911,734377.26
11/12/1911,746377.65
11/13/1911,807379.59
11/14/1911,827380.26
11/15/1911,812379.77
11/18/1911,851381.01
11/19/1911,873381.73
11/20/1911,841380.69
11/21/1911,823380.13
11/22/1911,833380.44
11/25/1911,731377.17
11/26/1911,775378.57
11/27/1911,730377.12
11/28/1911,729377.10
11/29/1911,777378.65
12/02/1911,720376.81
12/03/1911,906382.79
12/04/1911,879381.91
12/05/1911,885382.12
12/06/1911,806379.58

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite