Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/1810,260.50329.88
06/25/1810,218.30328.53
06/26/1810,178.85327.26
06/27/1810,121.84325.42
06/28/1810,092.24324.47
06/29/1810,156.33326.53
07/02/1810,034.53322.62
07/03/1810,135.09325.85
07/04/1810,151.21326.37
07/05/1810,152.40326.41
07/06/1810,145.15326.17
07/09/1810,128.78325.65
07/10/1810,155.02326.49
07/11/1810,068.85323.72
07/12/1810,081.49324.13
07/13/1810,032.75322.56
07/16/1810,028.51322.42
07/17/189,919.41318.92
07/18/189,927.25319.17
07/19/189,895.06318.13
07/20/189,949.73319.89
07/23/189,890.90318.00
07/24/189,900.69318.31
07/25/189,952.91319.99
07/26/189,885.59317.83
07/27/189,892.54318.05
07/30/189,872.87317.42
07/31/189,890.60317.99
08/01/189,833.50316.15
08/02/189,769.31314.09
08/03/189,807.33315.31
08/06/189,757.29313.70
08/07/189,786.55314.64
08/08/189,814.12315.53
08/09/189,804.07315.21
08/10/189,792.90314.85
08/13/189,653.24310.36
08/14/189,659.50310.56
08/15/189,502.52305.51
08/16/189,488.19305.05
08/17/189,575.96307.87

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite