Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/1910,298331.10
04/23/1910,282330.58
04/24/1910,301331.20
04/25/1910,324331.91
04/26/1910,395334.20
04/29/1910,339332.40
04/30/1910,373333.51
05/01/1910,313331.58
05/02/1910,276330.40
05/03/1910,322331.86
05/06/1910,347332.67
05/07/1910,421335.05
05/08/1910,356332.96
05/09/1910,384333.86
05/10/1910,395334.20
05/13/1910,506337.79
05/14/1910,479336.91
05/15/1910,486337.12
05/16/1910,403334.48
05/17/1910,329332.07
05/20/1910,328332.07
05/21/1910,310331.47
05/22/1910,301331.20
05/23/1910,393334.15
05/24/1910,348332.69
05/27/1910,345332.60
05/28/1910,343332.53
05/29/1910,353332.85
05/30/1910,436335.54
05/31/1910,553339.27
06/03/1910,693343.79
06/04/1910,699344.00
06/05/1910,741345.32
06/06/1910,817347.79
06/07/1910,826348.05
06/10/1910,728344.91
06/11/1910,727344.88
06/12/1910,742345.38
06/13/1910,823347.98
06/14/1910,826348.07
06/17/1910,806347.42
06/18/1910,856349.03
06/19/1910,980353.01

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite