Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
11/26/1911,775378.57
11/27/1911,730377.12
11/28/1911,729377.10
11/29/1911,777378.65
12/02/1911,720376.81
12/03/1911,906382.79
12/04/1911,879381.91
12/05/1911,885382.12
12/06/1911,806379.58
12/09/1911,794379.20
12/10/1911,795379.23
12/11/1911,813379.78
12/12/1911,763378.18
12/13/1911,907382.81
12/16/1911,845380.83
12/17/1911,851381.01
12/18/1911,851381.03
12/19/1911,881381.98
12/20/1911,894382.39
12/23/1911,904382.72
12/24/1912,014386.25
12/25/1912,044387.24
12/26/1912,097388.91
12/27/1912,086388.56
12/30/1912,144390.44
12/31/1912,176391.47
01/01/2012,179391.57
01/02/2012,285394.96
01/03/2012,401398.71
01/06/2012,539403.13
01/07/2012,634406.19
01/08/2012,485401.39
01/09/2012,419399.29
01/10/2012,463400.69
01/13/2012,382398.10
01/14/2012,392398.40
01/15/2012,455400.43
01/16/2012,455400.45
01/17/2012,485401.39
01/20/2012,478401.17
01/21/2012,497401.78
01/22/2012,461400.62
01/23/2012,551403.53

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite