Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/189,864.04317.14
10/18/189,898.94318.26
10/19/189,900.37318.30
10/22/189,865.43317.18
10/23/189,944.61319.73
10/24/189,978.35320.81
10/25/189,951.58319.95
10/26/189,966.80320.44
10/29/189,886.72317.87
10/30/189,881.12317.69
10/31/189,837.23316.27
11/01/189,952.51319.98
11/02/189,947.45319.82
11/05/189,941.15319.62
11/06/189,891.97318.03
11/07/189,885.31317.82
11/08/189,866.04317.20
11/09/189,756.97313.69
11/12/189,684.59311.37
11/13/189,690.08311.54
11/14/189,769.20314.09
11/15/189,791.03314.79
11/16/189,858.71316.96
11/19/189,875.94317.52
11/20/189,857.76316.93
11/21/189,888.47317.92
11/22/189,903.35318.40
11/23/189,879.49317.63
11/26/189,846.96316.59
11/27/189,799.13315.05
11/28/189,843.85316.49
11/29/189,864.43317.15
11/30/189,850.56316.70
12/03/189,916.47318.82
12/04/189,957.28320.13
12/05/189,958.28320.17
12/06/189,958.59320.18
12/07/1810,062.64323.52
12/10/1810,011.53321.88
12/11/189,999.77321.50
12/12/1810,030.50322.49
12/13/189,992.20321.26
12/14/189,960.84320.25

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite