Bullion Rates > Gold Price History in Macau Patacas (MOP) for January 2017

Gold Price History in Macau Patacas (MOP) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 9,198.57 295.74
01/03/17 9,234.71 296.90
01/04/17 9,310.18 299.33
01/05/17 9,422.57 302.94
01/06/17 9,412.83 302.63
01/09/17 9,395.36 302.07
01/10/17 9,492.45 305.19
01/11/17 9,477.94 304.72
01/12/17 9,584.66 308.15
01/13/17 9,567.52 307.60
01/16/17 9,602.36 308.72
01/17/17 9,707.46 312.10
01/18/17 9,613.54 309.08
01/19/17 9,619.95 309.29
01/20/17 9,658.02 310.51
01/23/17 9,691.75 311.60
01/24/17 9,673.79 311.02
01/25/17 9,597.87 308.58
01/26/17 9,542.66 306.80
01/27/17 9,515.87 305.94
01/30/17 9,530.11 306.40
01/31/17 9,644.58 310.08