Bullion Rates > Gold Price History in Macau Patacas (MOP) for September 2017

Gold Price History in Macau Patacas (MOP) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 10,728 344.90
09/04/17 10,751 345.65
09/05/17 10,802 347.29
09/06/17 10,753 345.71
09/07/17 10,864 349.28
09/08/17 10,861 349.20
09/11/17 10,732 345.04
09/12/17 10,689 343.67
09/13/17 10,642 342.15
09/14/17 10,722 344.72
09/15/17 10,630 341.77
09/18/17 10,541 338.91
09/19/17 10,532 338.63
09/20/17 10,441 335.70
09/21/17 10,355 332.92
09/22/17 10,451 336.02
09/25/17 10,557 339.41
09/26/17 10,404 334.50
09/27/17 10,327 332.02
09/28/17 10,348 332.69
09/29/17 10,288 330.78