Bullion Rates > Gold Price History in Macau Patacas (MOP) for January 2018

Gold Price History in Macau Patacas (MOP) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 10,504 337.70
01/02/18 10,630 341.76
01/03/18 10,558 339.44
01/04/18 10,630 341.77
01/05/18 10,634 341.89
01/08/18 10,637 341.99
01/09/18 10,548 339.11
01/10/18 10,668 342.99
01/11/18 10,655 342.57
01/12/18 10,711 344.36
01/15/18 10,803 347.31
01/16/18 10,764 346.07
01/17/18 10,716 344.51
01/18/18 10,691 343.73
01/19/18 10,766 346.15
01/22/18 10,735 345.15
01/23/18 10,805 347.39
01/24/18 10,927 351.30
01/25/18 10,842 348.57
01/26/18 10,869 349.46
01/29/18 10,795 347.08
01/30/18 10,789 346.88
01/31/18 10,823 347.97