Bullion Rates > Gold Price History in Macau Patacas (MOP) for March 2018

Gold Price History in Macau Patacas (MOP) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 10,618 341.36
03/02/18 10,660 342.74
03/05/18 10,657 342.64
03/06/18 10,811 347.57
03/07/18 10,690 343.69
03/08/18 10,663 342.81
03/09/18 10,685 343.52
03/12/18 10,697 343.92
03/13/18 10,709 344.30
03/14/18 10,703 344.11
03/15/18 10,626 341.62
03/16/18 10,618 341.38
03/19/18 10,609 341.09
03/20/18 10,588 340.40
03/21/18 10,762 346.02
03/22/18 10,785 346.73
03/23/18 10,888 350.05
03/26/18 10,925 351.26
03/27/18 10,877 349.70
03/28/18 10,722 344.73
03/29/18 10,717 344.55
03/30/18 10,680 343.36