Bullion Rates > Gold Price History in Macau Patacas (MOP) for May 2018

Gold Price History in Macau Patacas (MOP) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 10,582 340.22
05/02/18 10,558 339.46
05/03/18 10,618 341.38
05/04/18 10,633 341.87
05/07/18 10,637 342.00
05/08/18 10,648 342.34
05/09/18 10,610 341.12
05/10/18 10,694 343.82
05/11/18 10,664 342.87
05/14/18 10,617 341.36
05/15/18 10,457 336.19
05/16/18 10,449 335.94
05/17/18 10,430 335.32
05/18/18 10,457 336.21
05/21/18 10,454 336.09
05/22/18 10,461 336.34
05/23/18 10,475 336.77
05/24/18 10,544 339.01
05/25/18 10,521 338.26
05/28/18 10,492 337.34
05/29/18 10,527 338.45
05/30/18 10,520 338.22
05/31/18 10,506 337.79