Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Macau Patacas (MOP) for August 2018

Gold Price History in Macau Patacas (MOP) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 9,846.81 316.58
08/02/18 9,773.68 314.23
08/03/18 9,806.91 315.30
08/06/18 9,770.44 314.13
08/07/18 9,798.62 315.03
08/08/18 9,812.11 315.47
08/09/18 9,802.44 315.16
08/10/18 9,792.46 314.84
08/13/18 9,646.71 310.15
08/14/18 9,658.21 310.52
08/15/18 9,600.59 308.67
08/16/18 9,592.92 308.42
08/17/18 9,596.08 308.52
08/20/18 9,627.67 309.54
08/21/18 9,672.62 310.98
08/22/18 9,660.32 310.59
08/23/18 9,587.58 308.25
08/24/18 9,714.79 312.34
08/27/18 9,787.33 314.67
08/28/18 9,726.36 312.71
08/29/18 9,766.05 313.99
08/30/18 9,701.98 311.93
08/31/18 9,714.64 312.33
   2018   
December 2018 Gold in MOP
November 2018 Gold in MOP
October 2018 Gold in MOP
September 2018 Gold in MOP
August 2018 Gold in MOP
July 2018 Gold in MOP
June 2018 Gold in MOP
May 2018 Gold in MOP
April 2018 Gold in MOP
March 2018 Gold in MOP
February 2018 Gold in MOP
January 2018 Gold in MOP
Current Gold Prices in MOP
30 Day Gold Chart in MOP
60 Day Gold Chart in MOP
90 Day Gold Chart in MOP
1 Year Gold Chart in MOP
2 Year Gold Chart in MOP
5 Year Gold Chart in MOP
Historical Gold Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024