Bullion Rates > Gold Price History in Macau Patacas (MOP) for October 2019

Gold Price History in Macau Patacas (MOP) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 11,931 383.59
10/02/19 12,072 388.12
10/03/19 12,175 391.42
10/04/19 12,159 390.91
10/06/19 12,194 392.03
10/07/19 12,051 387.45
10/08/19 12,186 391.77
10/09/19 12,239 393.49
10/10/19 12,071 388.09
10/11/19 12,023 386.56
10/13/19 11,995 385.64
10/14/19 12,052 387.49
10/15/19 11,980 385.16
10/16/19 12,040 387.08
10/17/19 12,054 387.54
10/18/19 12,038 387.03
10/21/19 11,989 385.46
10/22/19 12,029 386.74
10/23/19 12,052 387.47
10/24/19 12,135 390.15
10/25/19 12,149 390.59
10/28/19 12,044 387.21
10/29/19 12,009 386.08
10/30/19 12,078 388.30
10/31/19 12,203 392.35