Bullion Rates > Gold Price History in Macau Patacas (MOP) for December 2019

Gold Price History in Macau Patacas (MOP) for December 2019

 Gold Price/ozGold Price/gram
12/02/1911,720376.81
12/03/1911,906382.79
12/04/1911,879381.91
12/05/1911,885382.12
12/06/1911,806379.58
12/09/1911,794379.20
12/10/1911,795379.23
12/11/1911,813379.78
12/12/1911,763378.18
12/13/1911,907382.81
12/16/1911,845380.83
12/17/1911,851381.01
12/18/1911,851381.03
12/19/1911,881381.98
12/20/1911,894382.39
12/23/1911,904382.72
12/24/1912,014386.25
12/25/1912,044387.24
12/26/1912,097388.91
12/27/1912,086388.56
12/30/1912,144390.44
12/31/1912,176391.47

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite