Bullion Rates > Gold Price History in Macau Patacas (MOP) for May 2019

Gold Price History in Macau Patacas (MOP) for May 2019

 Gold Price/ozGold Price/gram
05/01/1910,313331.58
05/02/1910,276330.40
05/03/1910,322331.86
05/06/1910,347332.67
05/07/1910,421335.05
05/08/1910,356332.96
05/09/1910,384333.86
05/10/1910,395334.20
05/13/1910,506337.79
05/14/1910,479336.91
05/15/1910,486337.12
05/16/1910,403334.48
05/17/1910,329332.07
05/20/1910,328332.07
05/21/1910,310331.47
05/22/1910,301331.20
05/23/1910,393334.15
05/24/1910,348332.69
05/27/1910,345332.60
05/28/1910,343332.53
05/29/1910,353332.85
05/30/1910,436335.54
05/31/1910,553339.27

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite