Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Macau Patacas (MOP) for September 2019

Gold Price History in Macau Patacas (MOP) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 12,352 397.12
09/02/19 12,386 398.22
09/03/19 12,517 402.42
09/04/19 12,528 402.80
09/05/19 12,262 394.24
09/06/19 12,170 391.26
09/08/19 12,048 387.34
09/09/19 12,069 388.03
09/10/19 12,016 386.33
09/11/19 12,053 387.52
09/12/19 12,078 388.30
09/13/19 12,000 385.80
09/16/19 12,062 387.80
09/17/19 12,095 388.88
09/18/19 12,026 386.66
09/19/19 12,097 388.94
09/20/19 12,239 393.51
09/22/19 12,222 392.93
09/23/19 12,290 395.12
09/24/19 12,366 397.59
09/25/19 12,163 391.05
09/26/19 12,160 390.95
09/27/19 12,090 388.71
09/29/19 12,082 388.44
09/30/19 11,924 383.37
   2019   
December 2019 Gold in MOP
November 2019 Gold in MOP
October 2019 Gold in MOP
September 2019 Gold in MOP
August 2019 Gold in MOP
July 2019 Gold in MOP
June 2019 Gold in MOP
May 2019 Gold in MOP
April 2019 Gold in MOP
March 2019 Gold in MOP
February 2019 Gold in MOP
January 2019 Gold in MOP
Current Gold Prices in MOP
30 Day Gold Chart in MOP
60 Day Gold Chart in MOP
90 Day Gold Chart in MOP
1 Year Gold Chart in MOP
2 Year Gold Chart in MOP
5 Year Gold Chart in MOP
Historical Gold Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024