Bullion Rates > Gold Price History in Macau Patacas (MOP) for January 2020

Gold Price History in Macau Patacas (MOP) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 12,240 393.54
01/02/20 12,268 394.43
01/03/20 12,435 399.79
01/05/20 12,571 404.16
01/06/20 12,520 402.51
01/07/20 12,774 410.70
01/08/20 12,476 401.12
01/09/20 12,421 399.33
01/10/20 12,491 401.61
01/12/20 12,442 400.02
01/13/20 12,375 397.86
01/14/20 12,417 399.20
01/15/20 12,454 400.42
01/16/20 12,423 399.42
01/17/20 12,461 400.62
01/19/20 12,460 400.58
01/20/20 12,495 401.71
01/21/20 12,457 400.49
01/22/20 12,497 401.79
01/23/20 12,496 401.74
01/24/20 12,583 404.56
01/26/20 12,667 407.26
01/27/20 12,667 407.27
01/28/20 12,568 404.07
01/29/20 12,625 405.89
01/30/20 12,605 405.27
01/31/20 12,716 408.81