Bullion Rates > Gold Price History in Macau Patacas (MOP) for May 2020

Gold Price History in Macau Patacas (MOP) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 13,576 436.48
05/03/20 13,481 433.41
05/04/20 13,603 437.34
05/05/20 13,603 437.33
05/06/20 13,492 433.76
05/07/20 13,689 440.12
05/08/20 13,592 436.99
05/11/20 13,557 435.86
05/12/20 13,586 436.79
05/13/20 13,723 441.22
05/14/20 13,844 445.08
05/15/20 13,905 447.07
05/17/20 14,035 451.22
05/18/20 13,853 445.38
05/19/20 13,945 448.35
05/20/20 13,945 448.35
05/21/20 13,784 443.15
05/22/20 13,857 445.50
05/24/20 13,821 444.36
05/25/20 13,797 443.57
05/26/20 13,674 439.63
05/27/20 13,658 439.11
05/28/20 13,747 441.96
05/29/20 13,808 443.95
05/31/20 13,889 446.55