Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/1742,461.601,365.17
12/21/1742,942.461,380.63
12/22/1743,228.991,389.84
12/25/1743,226.261,389.76
12/26/1743,507.071,398.78
12/27/1743,041.241,383.81
12/28/1743,631.261,402.78
12/29/1743,709.151,405.28
01/02/1844,005.861,414.82
01/03/1843,472.881,397.69
01/04/1844,155.711,419.64
01/05/1844,123.271,418.60
01/08/1844,183.301,420.53
01/09/1843,863.841,410.26
01/10/1844,246.341,422.55
01/11/1844,342.241,425.64
01/12/1844,211.231,421.42
01/15/1844,116.121,418.37
01/16/1843,978.391,413.94
01/17/1843,636.791,402.96
01/18/1843,589.951,401.45
01/19/1843,837.771,409.42
01/22/1843,822.431,408.92
01/23/1844,011.921,415.02
01/24/1844,152.521,419.54
01/25/1843,657.621,403.63
01/26/1843,672.791,404.11
01/29/1843,328.691,393.05
01/30/1843,241.061,390.23
01/31/1843,446.851,396.85
02/01/1843,566.571,400.70
02/02/1842,726.241,373.68
02/05/1843,271.911,391.22
02/06/1843,253.521,390.63
02/07/1842,804.251,376.19
02/08/1843,465.051,397.43
02/09/1843,290.691,391.83
02/12/1843,518.161,399.14
02/13/1843,729.561,405.94
02/14/1844,027.431,415.51
02/15/1843,444.711,396.78
02/16/1843,423.261,396.09
02/19/1843,867.511,410.37
02/20/1843,379.931,394.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite