Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
08/16/1954,6181,755.99
08/19/1953,9251,733.74
08/20/1954,3811,748.40
08/21/1954,1651,741.43
08/22/1954,2331,743.65
08/23/1955,2731,777.07
08/26/1955,0701,770.54
08/27/1955,6441,789.00
08/28/1955,7411,792.11
08/29/1955,2251,775.53
08/30/1954,8771,764.32
09/02/1955,4551,782.93
09/03/1956,1011,803.70
09/04/1956,2031,806.97
09/05/1954,9071,765.31
09/06/1954,4511,750.65
09/09/1954,1811,741.97
09/10/1953,8471,731.24
09/11/1954,1791,741.88
09/12/1954,4461,750.48
09/13/1953,9381,734.14
09/16/1954,3871,748.59
09/17/1954,4991,752.20
09/18/1954,1551,741.12
09/19/1954,3601,747.72
09/20/1955,0121,768.67
09/23/1955,3351,779.06
09/24/1955,7181,791.37
09/25/1954,6621,757.42
09/26/1954,7671,760.79
09/27/1954,6461,756.92
09/30/1954,0411,737.45
10/01/1954,1421,740.72
10/02/1954,7111,758.99
10/03/1954,9501,766.68
10/04/1954,8511,763.50
10/07/1954,0681,738.32
10/08/1954,8831,764.52
10/09/1954,9471,766.60
10/10/1954,5061,752.40
10/11/1954,2641,744.64

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite