Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/2058,0961,867.82
01/31/2058,4331,878.66
02/03/2058,0191,865.34
02/04/2057,0641,834.65
02/05/2057,4371,846.63
02/06/2057,8101,858.63
02/07/2057,5911,851.59
02/10/2058,3881,877.21
02/11/2058,1091,868.24
02/12/2058,0991,867.91
02/13/2058,6201,884.69
02/14/2059,0911,899.81
02/17/2059,3101,906.87
02/18/2059,6681,918.38
02/19/2060,3551,940.45
02/20/2060,9741,960.38
02/21/2061,8881,989.76
02/24/2062,2142,000.23
02/25/2061,2491,969.20
02/26/2061,4531,975.76
02/27/2061,5051,977.43
02/28/2059,7381,920.64
03/02/2059,2921,906.30
03/03/2061,4211,974.72
03/04/2061,0681,963.38
03/05/2062,2672,001.92
03/06/2062,0541,995.08
03/09/2062,0521,995.03
03/10/2061,6261,981.33
03/11/2062,4072,006.42
03/12/2060,2661,937.61
03/13/2058,5351,881.95
03/16/2058,0381,865.96
03/17/2059,8351,923.75
03/18/2058,3641,876.43
03/19/2057,2751,841.43
03/20/2058,7441,888.68
03/23/2060,8461,956.24
03/24/2063,3662,037.27
03/25/2063,6782,047.28
03/26/2063,7622,049.99
03/27/2064,2572,065.90

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite