Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
06/20/1844,571.521,433.01
06/21/1844,480.901,430.09
06/22/1844,321.151,424.96
06/25/1844,003.611,414.75
06/26/1843,627.621,402.66
06/27/1843,570.691,400.83
06/28/1843,309.161,392.42
06/29/1843,428.461,396.26
07/02/1843,151.231,387.34
07/03/1843,652.271,403.45
07/04/1843,595.821,401.64
07/05/1843,409.411,395.64
07/06/1843,378.081,394.64
07/09/1843,079.321,385.03
07/10/1843,253.181,390.62
07/11/1842,847.901,377.59
07/12/1843,143.531,387.10
07/13/1842,582.481,369.06
07/16/1842,560.361,368.35
07/17/1842,227.691,357.65
07/18/1842,408.171,363.45
07/19/1842,067.901,352.51
07/20/1842,359.661,361.89
07/23/1841,996.211,350.21
07/24/1841,698.591,340.64
07/25/1842,187.171,356.35
07/26/1841,754.211,342.43
07/27/1841,900.521,347.13
07/30/1842,074.031,352.71
07/31/1841,973.701,349.49
08/01/1841,767.161,342.85
08/02/1841,547.331,335.78
08/03/1841,788.991,343.55
08/06/1841,746.391,342.18
08/07/1841,836.011,345.06
08/08/1841,812.721,344.31
08/09/1841,759.311,342.59
08/10/1841,995.321,350.18
08/13/1841,667.221,339.63
08/14/1841,559.791,336.18
08/15/1840,889.711,314.63
08/16/1840,896.641,314.86
08/17/1841,072.131,320.50

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite