Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/2069,1172,222.16
05/19/2070,3042,260.34
05/20/2069,6262,238.54
05/21/2068,8272,212.83
05/22/2069,1782,224.14
05/25/2069,0852,221.14
05/26/2068,4152,199.61
05/27/2068,1662,191.59
05/28/2068,5742,204.69
05/29/2069,5802,237.05
06/01/2070,0322,251.57
06/02/2068,5962,205.43
06/03/2067,4232,167.71
06/04/2068,7792,211.29
06/05/2067,0402,155.40
06/08/2068,0992,189.43
06/09/2068,1552,191.24
06/10/2069,5872,237.26
06/11/2068,7592,210.64
06/12/2068,6912,208.46
06/15/2068,5872,205.12
06/16/2069,2302,225.78
06/17/2068,6612,207.52
06/18/2068,9132,215.59
06/19/2069,6902,240.59
06/22/2070,6412,271.15
06/23/2070,9672,281.63
06/24/2070,7242,273.84
06/25/2071,0142,283.17
06/26/2071,2592,291.02
06/29/2070,8312,277.28
06/30/2071,4992,298.74
07/01/2071,0662,284.83
07/02/2070,7352,274.19
07/03/2070,8532,277.96
07/06/2070,8502,277.88
07/07/2071,5372,299.97
07/08/2072,4372,328.91
07/09/2072,0172,315.39
07/10/2071,8782,310.94
07/13/2072,0152,315.33
07/14/2072,3602,326.41
07/15/2072,1302,319.02

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite