Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/1843,632.161,402.81
12/25/1843,641.191,403.10
12/26/1843,542.691,399.93
12/27/1843,948.931,412.99
12/28/1843,998.991,414.60
12/31/1843,993.421,414.42
01/02/1944,031.311,415.64
01/03/1944,645.571,435.39
01/04/1944,227.561,421.95
01/07/1943,960.601,413.37
01/08/1944,084.921,417.36
01/09/1944,328.731,425.20
01/10/1944,130.371,418.82
01/11/1943,942.351,412.78
01/14/1944,043.161,416.02
01/15/1944,138.281,419.08
01/16/1944,407.811,427.74
01/17/1944,059.251,416.54
01/18/1943,989.041,414.28
01/21/1943,693.631,404.78
01/22/1943,887.041,411.00
01/23/1944,063.951,416.69
01/24/1943,937.541,412.62
01/25/1944,769.761,439.38
01/28/1944,839.751,441.63
01/29/1945,047.031,448.30
01/30/1945,325.981,457.26
01/31/1945,251.661,454.87
02/01/1944,700.931,437.17
02/04/1944,937.331,444.77
02/05/1945,046.901,448.29
02/06/1944,849.091,441.93
02/07/1945,008.961,447.07
02/08/1945,309.271,456.73
02/11/1945,066.191,448.91
02/12/1945,231.861,454.24
02/13/1944,961.491,445.55
02/14/1945,212.601,453.62
02/15/1945,462.961,461.67
02/18/1945,579.941,465.43
02/19/1946,016.081,479.45
02/20/1945,853.651,474.23
02/21/1945,355.141,458.20

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite