Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for March 2017

Gold Price History in Mauritius Rupees (MUR) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 44,299 1,424.25
03/02/17 43,817 1,408.74
03/03/17 43,854 1,409.95
03/06/17 43,601 1,401.79
03/07/17 43,206 1,389.11
03/08/17 42,962 1,381.27
03/09/17 42,621 1,370.31
03/10/17 42,782 1,375.47
03/13/17 42,659 1,371.53
03/14/17 42,601 1,369.65
03/15/17 43,361 1,394.07
03/16/17 43,479 1,397.89
03/17/17 43,487 1,398.14
03/20/17 43,685 1,404.52
03/21/17 44,069 1,416.87
03/22/17 44,165 1,419.94
03/23/17 43,999 1,414.61
03/24/17 43,946 1,412.89
03/27/17 44,008 1,414.90
03/28/17 44,000 1,414.64
03/29/17 44,065 1,416.72
03/30/17 43,921 1,412.08
03/31/17 43,943 1,412.80