Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for May 2018

Gold Price History in Mauritius Rupees (MUR) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 44,524 1,431.48
05/02/18 44,921 1,444.25
05/03/18 45,232 1,454.25
05/04/18 45,231 1,454.20
05/07/18 45,387 1,459.24
05/08/18 45,454 1,461.37
05/09/18 45,242 1,454.57
05/10/18 45,581 1,465.45
05/11/18 45,418 1,460.21
05/14/18 45,253 1,454.92
05/15/18 44,604 1,434.05
05/16/18 44,240 1,422.35
05/17/18 44,361 1,426.24
05/18/18 44,749 1,438.70
05/21/18 44,595 1,433.75
05/22/18 44,525 1,431.52
05/23/18 44,672 1,436.24
05/24/18 45,194 1,453.03
05/25/18 45,340 1,457.71
05/28/18 44,852 1,442.01
05/29/18 44,985 1,446.29
05/30/18 45,396 1,459.51
05/31/18 44,969 1,445.79