Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for February 2020

Gold Price History in Mauritius Rupees (MUR) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 58,465 1,879.71
02/03/20 58,100 1,867.97
02/04/20 57,111 1,836.16
02/05/20 57,421 1,846.12
02/06/20 57,787 1,857.90
02/07/20 57,602 1,851.96
02/09/20 57,763 1,857.11
02/10/20 58,404 1,877.74
02/11/20 58,069 1,866.98
02/12/20 58,243 1,872.57
02/13/20 58,682 1,886.69
02/14/20 59,080 1,899.47
02/16/20 59,050 1,898.51
02/17/20 59,409 1,910.04
02/18/20 59,637 1,917.37
02/19/20 60,314 1,939.13
02/20/20 61,071 1,963.47
02/21/20 61,869 1,989.13
02/23/20 62,712 2,016.24
02/24/20 62,024 1,994.13
02/25/20 61,422 1,974.76
02/26/20 61,550 1,978.86
02/27/20 61,550 1,978.88
02/28/20 59,802 1,922.68