Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/18888,328.3428,560.42
10/18/18891,438.3628,660.41
10/19/18891,809.9228,672.35
10/22/18888,641.0228,570.47
10/23/18895,041.5728,776.25
10/24/18897,844.8428,866.38
10/25/18895,935.0228,804.98
10/26/18897,105.1328,842.60
10/29/18894,269.4428,751.43
10/30/18889,469.8928,597.12
10/31/18883,495.7928,405.05
11/01/18896,728.7128,830.50
11/02/18896,584.3128,825.86
11/05/18895,782.7328,800.08
11/06/18892,015.0928,678.95
11/07/18890,762.2328,638.67
11/08/18889,897.1828,610.86
11/09/18879,633.5528,280.88
11/12/18873,216.4428,074.56
11/13/18873,820.1228,093.97
11/14/18880,561.7328,310.72
11/15/18882,310.6828,366.95
11/16/18888,552.4928,567.63
11/19/18890,282.0528,623.23
11/20/18888,412.1328,563.11
11/21/18891,400.3628,659.19
11/22/18892,553.8228,696.27
11/23/18889,499.0028,598.06
11/26/18888,716.2128,572.89
11/27/18883,861.9228,416.82
11/28/18888,115.4428,553.57
11/29/18889,972.3828,613.28
11/30/18888,709.9628,572.69
12/03/18912,940.9029,351.73
12/04/18935,947.1330,091.40
12/05/18950,808.1730,569.19
12/06/18966,918.8131,087.16
12/07/18899,951.4028,934.11
12/10/18895,958.8528,805.75
12/11/18894,597.9428,761.99
12/12/18898,136.1528,875.75
12/13/18894,352.0028,754.08
12/14/18920,493.4929,594.55

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite