Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
12/23/191,093,09135,144
12/24/191,103,32935,473
12/25/191,106,14735,563
12/26/191,118,30835,954
12/27/191,109,73235,679
12/30/191,115,04435,849
12/31/191,117,97835,944
01/01/201,118,27735,953
01/02/201,127,13636,238
01/03/201,139,97036,651
01/06/201,153,81437,096
01/07/201,162,03337,360
01/08/201,147,75536,901
01/09/201,145,39136,825
01/10/201,149,91036,970
01/13/201,138,66936,609
01/14/201,139,16036,625
01/15/201,142,25936,724
01/16/201,145,57736,831
01/17/201,148,97136,940
01/20/201,148,22036,916
01/21/201,149,83036,968
01/22/201,144,95936,811
01/23/201,154,81837,128
01/24/201,158,09537,234
01/27/201,156,67137,188
01/28/201,152,18437,044
01/29/201,158,97637,262
01/30/201,158,09437,234
01/31/201,164,24137,431
02/03/201,161,40537,340
02/04/201,144,91236,810
02/05/201,148,69636,931
02/06/201,155,87837,162
02/07/201,157,30937,208
02/10/201,161,72737,350
02/11/201,154,00837,102
02/12/201,157,49937,214
02/13/201,162,77737,384
02/14/201,167,45137,534
02/17/201,167,37737,532
02/18/201,182,72138,025
02/19/201,185,12738,103
02/20/201,193,97938,387

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite