Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/19927,52229,821
04/23/19926,95229,802
04/24/19927,10729,807
04/25/19926,18929,778
04/26/19942,77530,311
04/29/19937,96230,156
04/30/19942,84230,313
05/01/19937,11230,129
05/02/19932,76729,989
05/03/19938,24030,165
05/06/19937,53730,143
05/07/19943,91930,348
05/08/19922,31229,653
05/09/19927,90429,833
05/10/19929,13229,872
05/13/19942,18030,292
05/14/19938,60930,177
05/15/19940,06930,224
05/16/19926,59229,791
05/17/19919,21529,553
05/20/19918,29029,524
05/21/19914,91929,415
05/22/19915,82629,445
05/23/19924,29729,717
05/24/19925,55929,757
05/27/19928,51329,852
05/28/19922,64929,664
05/29/19924,57829,726
05/30/19927,85829,831
05/31/19940,22230,229
06/03/191,002,49332,231
06/04/191,014,63532,621
06/05/191,031,54833,165
06/06/191,054,74033,911
06/07/19999,38932,131
06/10/19989,96731,828
06/11/19991,14331,866
06/12/19993,94931,956
06/13/191,000,60432,170
06/14/191,000,11232,154
06/17/191,020,67332,815
06/18/191,016,59132,684
06/19/191,025,54932,972

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite