Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/18896,933.1928,837.07
12/20/18935,425.5030,074.63
12/21/18947,351.7430,458.07
12/24/18939,654.9130,210.61
12/25/18942,059.3230,287.91
12/26/18950,975.7230,574.58
12/27/18967,341.9231,100.77
12/28/18984,628.7231,656.55
12/31/18996,053.9932,023.88
01/02/19948,860.4230,506.57
01/03/19933,006.8129,996.87
01/04/19927,657.9029,824.89
01/07/19939,155.2730,194.54
01/08/19935,884.5330,089.39
01/09/19939,693.0630,211.83
01/10/19936,490.8130,108.88
01/11/19937,358.0730,136.76
01/14/19940,822.7530,248.15
01/15/19938,924.4130,187.12
01/16/19942,390.7130,298.56
01/17/19940,597.6730,240.92
01/18/19932,807.1229,990.45
01/21/19932,039.7929,965.77
01/22/19935,301.6530,070.65
01/23/19933,792.2930,022.12
01/24/19932,691.8129,986.74
01/25/19948,241.1330,486.66
01/28/19949,263.6030,519.53
01/29/19955,308.0230,713.87
01/30/19961,530.1130,913.91
01/31/19963,017.4930,961.73
02/01/19960,627.2630,884.88
02/04/19955,123.4730,707.93
02/05/19958,128.0730,804.53
02/06/19951,584.8630,594.16
02/07/19954,594.8830,690.94
02/08/19957,345.1830,779.36
02/11/19952,440.8230,621.68
02/12/19954,947.3830,702.27
02/13/19951,315.5130,585.50
02/14/19957,419.1530,781.74
02/15/19964,202.5230,999.83
02/18/19966,727.9931,081.03

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite