Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/191,093,49035,157
10/14/191,097,31835,280
10/15/191,082,84334,814
10/16/191,089,35335,024
10/17/191,094,41735,186
10/18/191,090,89035,073
10/21/191,091,78735,102
10/22/191,094,51835,190
10/23/191,093,57535,159
10/24/191,106,69735,581
10/25/191,108,56535,641
10/28/191,095,04635,207
10/29/191,088,63635,000
10/30/191,093,79335,166
10/31/191,109,86735,683
11/01/191,109,85635,683
11/04/191,113,37635,796
11/05/191,094,20235,179
11/06/191,096,24935,245
11/07/191,081,98834,787
11/08/191,072,92234,495
11/11/191,070,67134,423
11/12/191,070,61134,421
11/13/191,073,46934,513
11/14/191,078,21134,665
11/15/191,078,03734,660
11/18/191,081,27234,764
11/19/191,084,06134,853
11/20/191,081,49334,771
11/21/191,076,71434,617
11/22/191,075,81934,588
11/25/191,072,53834,483
11/26/191,075,66534,583
11/27/191,071,21534,440
11/28/191,071,24634,441
11/29/191,070,54134,419
12/02/191,070,20134,408
12/03/191,088,58034,999
12/04/191,084,70434,874
12/05/191,085,37334,896
12/06/191,078,07734,661

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite