Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18866,636.2827,863.00
08/21/18869,779.6627,964.07
08/22/18869,332.6827,949.69
08/23/18862,079.7627,716.51
08/24/18876,912.4928,193.39
08/27/18880,662.7028,313.96
08/28/18873,521.8928,084.38
08/29/18877,456.7228,210.89
08/30/18872,586.1928,054.30
08/31/18873,409.8028,080.78
09/03/18873,558.7728,085.57
09/04/18866,447.5227,856.93
09/05/18870,265.1827,979.68
09/06/18872,681.3328,057.36
09/07/18869,553.2327,956.79
09/10/18869,639.2627,959.55
09/11/18871,575.7828,021.81
09/12/18877,136.6628,200.60
09/13/18873,895.4528,096.39
09/14/18867,773.7327,899.57
09/17/18873,473.1028,082.81
09/18/18871,600.4928,022.61
09/19/18875,515.1028,148.46
09/20/18878,234.0228,235.88
09/21/18872,412.8328,048.72
09/24/18872,003.7628,035.57
09/25/18873,469.0028,082.68
09/26/18874,207.1028,106.41
09/28/18867,028.8127,875.62
10/01/18864,448.6327,792.67
10/02/18875,060.0628,133.83
10/03/18870,646.9527,991.95
10/04/18872,429.7228,049.27
10/05/18874,517.7728,116.40
10/08/18863,995.1627,778.09
10/09/18865,124.6227,814.40
10/10/18868,726.3227,930.20
10/11/18890,304.9028,623.97
10/12/18885,785.0728,478.65
10/15/18892,218.2828,685.48
10/16/18890,477.6628,629.52

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite