Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/17942,304.5130,295.79
09/25/17950,805.2730,569.10
09/26/17938,896.8330,186.23
09/27/17929,600.3929,887.35
09/28/17932,269.0129,973.14
09/29/17928,101.0529,839.14
10/02/17922,714.6929,665.97
10/03/17923,338.8829,686.03
10/04/17924,528.9429,724.30
10/05/17919,715.3129,569.53
10/06/17925,159.8429,744.58
10/09/17931,577.8229,950.92
10/10/17934,457.0030,043.49
10/11/17937,216.3630,132.21
10/12/17939,523.5030,206.38
10/13/17947,226.2330,454.03
10/16/17939,018.5530,190.15
10/17/17932,116.2729,968.23
10/18/17929,107.6329,871.50
10/19/17935,854.5730,088.42
10/20/17928,488.5029,851.60
10/23/17929,452.3029,882.59
10/24/17927,270.2229,812.43
10/25/17926,249.8629,779.62
10/26/17919,107.3729,549.99
10/27/17923,457.2929,689.84
10/30/17925,800.6529,765.18
10/31/17923,004.3729,675.28
11/01/17925,097.9429,742.59
11/02/17925,370.0129,751.34
11/03/17921,927.6529,640.66
11/06/17929,474.8229,883.31
11/07/17924,391.4729,719.88
11/08/17929,460.5629,882.85
11/09/17932,074.1629,966.88
11/10/17924,209.4829,714.02
11/13/17927,377.8029,815.89
11/14/17928,665.7029,857.30
11/15/17928,460.8029,850.71
11/16/17927,340.8329,814.70
11/17/17939,416.3730,202.94
11/20/17926,653.0329,792.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite