Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/191,112,30535,761
08/26/191,117,46735,927
08/27/191,126,85036,229
08/28/191,118,57435,963
08/29/191,110,87135,715
08/30/191,101,68035,420
09/02/191,109,24935,663
09/03/191,121,97236,072
09/04/191,124,54936,155
09/05/191,102,62535,450
09/06/191,093,35235,152
09/09/191,095,67135,227
09/10/191,076,58034,613
09/11/191,085,28634,893
09/12/191,102,18235,436
09/13/191,092,68635,131
09/16/191,097,84035,296
09/17/191,096,09235,240
09/18/191,087,31834,958
09/19/191,085,43234,897
09/20/191,090,77435,069
09/23/191,093,59035,160
09/24/191,104,24735,502
09/25/191,096,06135,239
09/26/191,093,83635,168
09/27/191,096,97235,268
09/30/191,084,22134,859
10/01/191,081,23834,763
10/02/191,097,60635,289
10/03/191,103,80435,488
10/04/191,106,17335,564
10/07/191,097,54435,287
10/08/191,108,83535,650
10/09/191,106,53635,576
10/10/191,098,60135,321
10/11/191,093,49035,157
10/14/191,097,31835,280
10/15/191,082,84334,814
10/16/191,089,35335,024
10/17/191,094,41735,186
10/18/191,090,89035,073

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite