Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/191,078,57834,677
06/25/191,080,33534,734
06/26/191,073,20634,504
06/27/191,067,89634,334
06/28/191,072,21134,472
07/01/191,051,82133,817
07/02/191,082,21434,794
07/03/191,079,23934,698
07/04/191,068,81734,363
07/05/191,056,79233,977
07/08/191,057,15933,988
07/09/191,059,95234,078
07/10/191,071,11734,437
07/11/191,060,43834,094
07/12/191,067,15734,310
07/15/191,082,11834,791
07/16/191,077,16134,632
07/17/191,089,18135,018
07/18/191,093,98535,172
07/19/191,085,02634,884
07/22/191,083,50534,835
07/23/191,077,65034,647
07/24/191,070,41534,415
07/25/191,067,50034,321
07/26/191,070,47534,417
07/29/191,072,83234,492
07/30/191,076,27134,603
07/31/191,052,06233,825
08/01/191,073,21834,505
08/02/191,078,18634,664
08/05/191,076,85934,622
08/06/191,082,96134,818
08/07/191,098,34635,313
08/08/191,100,52435,383
08/09/191,093,88535,169
08/12/191,101,56535,416
08/13/191,095,37535,217
08/14/191,106,10335,562
08/15/191,109,93135,685
08/16/191,103,53135,479
08/19/191,092,31635,119

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite