Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/17914,054.1829,387.52
12/20/17917,876.3329,510.41
12/21/17918,687.2629,536.48
12/22/17924,600.2729,726.59
12/25/17924,541.9429,724.71
12/26/17932,285.1429,973.66
12/27/17934,165.5530,034.12
12/28/17939,363.8730,201.25
12/29/17945,209.0030,389.17
01/02/18955,549.9730,721.65
01/03/18951,725.0330,598.67
01/04/18963,169.1630,966.61
01/05/18957,279.3430,777.25
01/08/18958,008.4530,800.69
01/09/18951,082.0830,578.00
01/10/18954,809.3530,697.83
01/11/18959,332.7430,843.26
01/12/18969,819.0531,180.41
01/15/18973,729.5031,306.13
01/16/18969,616.9631,173.91
01/17/18962,102.0730,932.30
01/18/18962,149.1530,933.81
01/19/18966,704.3331,080.27
01/22/18967,832.3931,116.53
01/23/18971,648.8931,239.24
01/24/18985,168.8831,673.92
01/25/18977,139.0531,415.75
01/26/18980,971.7031,538.97
01/29/18969,158.9831,159.18
01/30/18971,019.6731,219.01
01/31/18975,869.5331,374.93
02/01/18978,545.3131,460.96
02/02/18966,943.0031,087.94
02/05/18973,433.8231,296.62
02/06/18960,258.0930,873.01
02/07/18955,363.0730,715.64
02/08/18956,576.3230,754.64
02/09/18954,602.7530,691.19
02/12/18959,293.2630,841.99
02/13/18963,848.5630,988.45
02/14/18978,176.0731,449.09
02/15/18981,874.5831,568.00
02/16/18982,323.1631,582.42
02/19/18977,730.4931,434.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite