Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for November 2019

Gold Price History in Malawi Kwachas (MWK) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 1,110,876 35,716
11/03/19 1,110,154 35,692
11/04/19 1,104,157 35,499
11/05/19 1,088,421 34,994
11/06/19 1,092,168 35,114
11/07/19 1,076,550 34,612
11/08/19 1,068,641 34,358
11/10/19 1,071,991 34,465
11/11/19 1,068,288 34,346
11/12/19 1,071,855 34,461
11/13/19 1,072,643 34,486
11/14/19 1,080,011 34,723
11/15/19 1,074,204 34,536
11/17/19 1,078,765 34,683
11/18/19 1,082,941 34,817
11/19/19 1,085,393 34,896
11/20/19 1,083,347 34,830
11/21/19 1,075,123 34,566
11/22/19 1,067,517 34,321
11/24/19 1,068,491 34,353
11/25/19 1,067,451 34,319
11/26/19 1,071,029 34,434
11/27/19 1,069,950 34,400
11/28/19 1,072,224 34,473
11/29/19 1,072,349 34,477