Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for February 2020

Gold Price History in Malawi Kwachas (MWK) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 1,170,644 37,637
02/03/20 1,162,781 37,384
02/04/20 1,138,888 36,616
02/05/20 1,138,429 36,601
02/06/20 1,150,906 37,002
02/07/20 1,146,393 36,857
02/09/20 1,155,741 37,158
02/10/20 1,153,804 37,096
02/11/20 1,150,119 36,977
02/12/20 1,156,105 37,170
02/13/20 1,157,845 37,226
02/14/20 1,156,234 37,174
02/16/20 1,161,889 37,356
02/17/20 1,168,990 37,584
02/18/20 1,179,905 37,935
02/19/20 1,183,536 38,052
02/20/20 1,194,130 38,392
02/21/20 1,203,958 38,708
02/23/20 1,226,289 39,426
02/24/20 1,213,802 39,025
02/25/20 1,209,037 38,871
02/26/20 1,209,221 38,877
02/27/20 1,212,685 38,989
02/28/20 1,170,003 37,616