Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for March 2020

Gold Price History in Malawi Kwachas (MWK) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 1,169,892 37,613
03/02/20 1,172,710 37,704
03/03/20 1,210,159 38,908
03/04/20 1,206,331 38,784
03/05/20 1,232,063 39,612
03/06/20 1,234,950 39,705
03/08/20 1,253,147 40,290
03/09/20 1,226,009 39,417
03/10/20 1,215,405 39,076
03/11/20 1,216,155 39,100
03/12/20 1,160,413 37,308
03/13/20 1,127,848 36,261
03/15/20 1,147,140 36,881
03/16/20 1,107,843 35,618
03/17/20 1,130,309 36,340
03/18/20 1,103,451 35,477
03/19/20 1,083,588 34,838
03/20/20 1,101,305 35,408
03/22/20 1,095,941 35,235
03/23/20 1,147,867 36,905
03/24/20 1,205,719 38,765
03/25/20 1,186,066 38,133
03/26/20 1,197,150 38,489
03/27/20 1,197,318 38,495
03/29/20 1,187,504 38,179
03/30/20 1,189,724 38,251
03/31/20 1,164,851 37,451