Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/2040,4171,299.45
04/05/2040,5471,303.60
04/06/2040,8401,313.03
04/07/2040,2051,292.62
04/08/2039,4851,269.48
04/09/2039,6981,276.31
04/10/2039,3491,265.09
04/12/2039,2501,261.92
04/13/2040,5571,303.94
04/14/2040,4201,299.52
04/15/2041,5881,337.07
04/16/2040,9871,317.75
04/17/2039,9361,283.97
04/20/2040,7661,310.67
04/21/2041,1121,321.79
04/22/2041,9881,349.93
04/23/2042,8701,378.30
04/24/2043,1221,386.41
04/26/2043,1111,386.06
04/27/2042,4221,363.90
04/28/2041,5101,334.57
04/29/2040,6551,307.10
04/30/2040,7121,308.92
05/01/2041,8201,344.54
05/03/2042,0571,352.17
05/04/2040,9981,318.12
05/05/2040,9091,315.24
05/06/2041,2671,326.76
05/07/2041,3191,328.44
05/08/2040,2711,294.75
05/11/2040,6501,306.93
05/12/2041,4461,332.51
05/13/2041,5391,335.51
05/14/2041,3141,328.28
05/15/2041,7591,342.58
05/17/2041,9091,347.39
05/18/2041,1781,323.90
05/19/2041,4181,331.61
05/20/2040,5651,304.18
05/21/2039,5061,270.16
05/22/2039,4671,268.88
05/24/2039,4541,268.47
05/25/2039,0341,254.99
05/26/2038,0061,221.93
05/27/2038,1891,227.80
05/28/2038,1821,227.58
05/29/2038,3691,233.58
05/31/2038,4291,235.52
06/01/2038,3511,233.03
06/02/2037,6461,210.36

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite