Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
02/21/1824,926.27801.40
02/22/1824,764.47796.20
02/23/1824,640.59792.21
02/26/1824,833.28798.41
02/27/1824,842.89798.72
02/28/1824,860.88799.30
03/01/1824,824.04798.11
03/02/1824,877.68799.84
03/05/1824,811.89797.72
03/06/1825,084.20806.48
03/07/1824,764.86796.21
03/08/1824,651.85792.58
03/09/1824,635.36792.05
03/12/1824,600.92790.94
03/13/1824,778.02796.63
03/14/1824,630.82791.90
03/15/1824,550.97789.33
03/16/1824,557.83789.55
03/19/1824,596.27790.79
03/20/1824,558.32789.57
03/21/1824,565.13789.79
03/22/1824,790.94797.05
03/23/1824,958.33802.43
03/26/1824,832.94798.40
03/27/1824,726.26794.97
03/28/1824,251.74779.71
03/29/1824,087.84774.44
04/02/1824,380.88783.86
04/03/1824,302.28781.34
04/04/1824,156.44776.65
04/05/1824,153.96776.57
04/06/1824,385.77784.02
04/09/1824,526.33788.54
04/10/1824,501.14787.73
04/11/1824,663.71792.96
04/12/1824,293.13781.04
04/13/1824,278.69780.58
04/16/1824,245.27779.50
04/17/1824,322.90782.00
04/18/1824,390.44784.17
04/19/1824,822.82798.07
04/20/1824,741.29795.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite