Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
06/20/1825,851.56831.15
06/21/1825,757.80828.13
06/22/1825,391.82816.37
06/25/1825,182.89809.65
06/26/1825,128.94807.91
06/27/1825,250.99811.84
06/28/1824,623.76791.67
06/29/1824,894.37800.37
07/02/1824,790.09797.02
07/03/1824,557.95789.56
07/04/1824,429.45785.43
07/05/1824,139.37776.10
07/06/1823,936.13769.56
07/09/1824,131.37775.84
07/10/1823,797.96765.12
07/11/1823,717.74762.54
07/12/1823,665.86760.87
07/13/1823,450.33753.95
07/16/1823,352.73750.81
07/17/1823,194.73745.73
07/18/1823,180.69745.28
07/19/1823,303.51749.23
07/20/1823,438.98753.58
07/23/1823,157.15744.52
07/24/1823,132.24743.72
07/25/1823,010.79739.81
07/26/1822,799.80733.03
07/27/1822,793.40732.82
07/30/1822,644.47728.04
07/31/1822,811.27733.40
08/01/1822,605.28726.78
08/02/1822,523.81724.16
08/03/1822,521.87724.09
08/06/1822,362.85718.98
08/07/1822,359.00718.86
08/08/1822,420.72720.84
08/09/1822,675.73729.04
08/10/1822,906.77736.47
08/13/1822,855.16734.81
08/14/1822,539.29724.65
08/15/1822,522.10724.10
08/16/1822,291.78716.70
08/17/1822,386.58719.75

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite