Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/1724,650.81792.54
10/17/1724,129.89775.79
10/18/1724,187.72777.65
10/19/1724,263.40780.09
10/20/1724,324.26782.04
10/23/1724,483.05787.15
10/24/1724,558.03789.56
10/25/1724,323.80782.03
10/26/1724,321.67781.96
10/27/1724,364.41783.33
10/30/1724,539.86788.97
10/31/1724,368.94783.48
11/01/1724,320.01781.91
11/02/1724,211.08778.40
11/03/1724,385.44784.01
11/06/1724,403.95784.61
11/07/1724,420.21785.13
11/08/1724,480.11787.05
11/09/1724,554.94789.46
11/10/1724,385.63784.02
11/13/1724,453.94786.21
11/14/1724,532.35788.73
11/15/1724,590.28790.60
11/16/1724,358.04783.13
11/17/1724,486.76787.27
11/20/1724,257.58779.90
11/21/1724,063.08773.65
11/22/1724,093.93774.64
11/23/1724,049.66773.21
11/24/1723,903.49768.52
11/27/1724,049.34773.20
11/28/1723,992.58771.38
11/29/1723,743.97763.39
11/30/1723,776.60764.44
12/01/1723,851.97766.86
12/04/1723,754.43763.72
12/05/1723,756.18763.78
12/06/1723,858.33767.06
12/07/1723,631.55759.77
12/08/1723,620.03759.40
12/11/1723,673.34761.12
12/12/1723,875.06767.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite