Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/1723,101.85742.74
09/22/1723,022.40740.19
09/25/1723,487.15755.13
09/26/1723,221.36746.58
09/27/1723,344.24750.53
09/28/1723,356.13750.92
09/29/1723,355.34750.89
10/02/1723,185.16745.42
10/03/1723,169.39744.91
10/04/1723,272.84748.24
10/05/1723,447.26753.85
10/06/1723,646.62760.26
10/09/1723,967.40770.57
10/10/1724,212.87778.46
10/11/1724,191.41777.77
10/12/1724,467.27786.64
10/13/1724,671.24793.20
10/16/1724,650.81792.54
10/17/1724,129.89775.79
10/18/1724,187.72777.65
10/19/1724,263.40780.09
10/20/1724,324.26782.04
10/23/1724,483.05787.15
10/24/1724,558.03789.56
10/25/1724,323.80782.03
10/26/1724,321.67781.96
10/27/1724,364.41783.33
10/30/1724,539.86788.97
10/31/1724,368.94783.48
11/01/1724,320.01781.91
11/02/1724,211.08778.40
11/03/1724,385.44784.01
11/06/1724,403.95784.61
11/07/1724,420.21785.13
11/08/1724,480.11787.05
11/09/1724,554.94789.46
11/10/1724,385.63784.02
11/13/1724,453.94786.21
11/14/1724,532.35788.73
11/15/1724,590.28790.60
11/16/1724,358.04783.13
11/17/1724,486.76787.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite