Bullion Rates > Gold Price History in Mexican Pesos (MXN) for March 2017

Gold Price History in Mexican Pesos (MXN) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 24,765 796.22
03/02/17 24,718 794.70
03/03/17 24,092 774.57
03/06/17 24,035 772.75
03/07/17 23,699 761.96
03/08/17 23,787 764.77
03/09/17 23,800 765.19
03/10/17 23,631 759.74
03/13/17 23,589 758.40
03/14/17 23,599 758.72
03/15/17 23,477 754.80
03/16/17 23,615 759.25
03/17/17 23,443 753.71
03/20/17 23,474 754.70
03/21/17 23,812 765.59
03/22/17 23,713 762.39
03/23/17 23,602 758.83
03/24/17 23,355 750.87
03/27/17 23,654 760.50
03/28/17 23,737 763.16
03/29/17 23,447 753.82
03/30/17 23,297 749.00
03/31/17 23,382 751.74