Bullion Rates > Gold Price History in Mexican Pesos (MXN) for May 2017

Gold Price History in Mexican Pesos (MXN) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 23,539 756.80
05/02/17 23,569 757.76
05/03/17 23,333 750.17
05/04/17 23,404 752.44
05/05/17 23,324 749.87
05/08/17 23,563 757.55
05/09/17 23,458 754.18
05/10/17 23,176 745.12
05/11/17 23,070 741.73
05/12/17 23,112 743.07
05/15/17 23,032 740.48
05/16/17 23,235 747.03
05/17/17 23,870 767.45
05/18/17 23,528 756.45
05/19/17 23,498 755.47
05/22/17 23,637 759.96
05/23/17 23,331 750.12
05/24/17 23,197 745.82
05/25/17 23,212 746.28
05/26/17 23,452 753.99
05/29/17 23,427 753.21
05/30/17 23,638 759.97
05/31/17 23,649 760.32