Bullion Rates > Gold Price History in Mexican Pesos (MXN) for April 2018

Gold Price History in Mexican Pesos (MXN) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 24,473 786.82
04/03/18 24,301 781.30
04/04/18 24,147 776.35
04/05/18 24,266 780.17
04/06/18 24,380 783.83
04/09/18 24,527 788.56
04/10/18 24,495 787.55
04/11/18 24,636 792.06
04/12/18 24,330 782.23
04/13/18 24,276 780.48
04/16/18 24,275 780.46
04/17/18 24,289 780.90
04/18/18 24,419 785.08
04/19/18 24,805 797.49
04/20/18 24,753 795.83
04/23/18 25,090 806.65
04/24/18 25,055 805.54
04/25/18 24,952 802.23
04/26/18 24,747 795.64
04/27/18 24,643 792.29
04/30/18 24,612 791.29