Bullion Rates > Gold Price History in Mexican Pesos (MXN) for December 2019

Gold Price History in Mexican Pesos (MXN) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 28,566 918.41
12/02/19 28,638 920.74
12/03/19 28,889 928.81
12/04/19 28,695 922.57
12/05/19 28,591 919.22
12/06/19 28,156 905.24
12/08/19 28,113 903.86
12/09/19 28,105 903.61
12/10/19 28,205 906.81
12/11/19 28,190 906.34
12/12/19 27,834 894.89
12/13/19 28,056 902.01
12/15/19 28,064 902.28
12/16/19 27,943 898.38
12/17/19 27,921 897.67
12/18/19 28,024 901.01
12/19/19 27,982 899.65
12/20/19 27,999 900.19
12/22/19 28,011 900.56
12/23/19 28,152 905.12
12/24/19 28,432 914.11
12/25/19 28,444 914.49
12/26/19 28,626 920.36
12/27/19 28,478 915.60
12/29/19 28,505 916.44
12/30/19 28,687 922.31
12/31/19 28,725 923.53