Bullion Rates > Gold Price History in Mexican Pesos (MXN) for January 2020

Gold Price History in Mexican Pesos (MXN) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 28,719 923.34
01/02/20 28,812 926.34
01/03/20 29,360 943.95
01/05/20 29,735 956.01
01/06/20 29,477 947.69
01/07/20 30,280 973.51
01/08/20 29,333 943.09
01/09/20 29,267 940.96
01/10/20 29,345 943.47
01/12/20 29,317 942.57
01/13/20 29,059 934.28
01/14/20 29,146 937.07
01/15/20 29,256 940.61
01/16/20 29,149 937.16
01/17/20 29,058 934.23
01/19/20 29,058 934.23
01/20/20 29,147 937.10
01/21/20 29,220 939.43
01/22/20 29,203 938.91
01/23/20 29,286 941.56
01/24/20 29,525 949.26
01/26/20 29,848 959.62
01/27/20 29,875 960.50
01/28/20 29,374 944.41
01/29/20 29,489 948.09
01/30/20 29,616 952.18
01/31/20 29,950 962.91