Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/184,890.35157.23
08/21/184,901.97157.60
08/22/184,902.81157.63
08/23/184,865.82156.44
08/24/184,933.87158.63
08/27/184,958.60159.42
08/28/184,932.39158.58
08/29/184,979.90160.11
08/30/184,938.73158.78
08/31/184,944.72158.98
09/03/184,958.59159.42
09/04/184,933.90158.63
09/05/184,967.69159.71
09/06/184,968.90159.75
09/07/184,964.56159.61
09/10/184,962.07159.53
09/11/184,966.43159.67
09/12/184,993.63160.55
09/13/184,987.79160.36
09/14/184,938.53158.78
09/17/184,970.90159.82
09/18/184,959.19159.44
09/19/184,979.15160.08
09/20/184,998.12160.69
09/21/184,958.75159.43
09/24/184,956.78159.36
09/25/184,969.07159.76
09/26/184,979.45160.09
09/28/184,934.29158.64
10/01/184,921.39158.23
10/02/184,983.61160.23
10/03/184,955.48159.32
10/04/184,972.41159.87
10/05/184,986.53160.32
10/08/184,944.83158.98
10/09/184,946.06159.02
10/10/184,964.28159.61
10/11/185,092.22163.72
10/12/185,059.66162.67
10/15/185,097.77163.90
10/16/185,077.28163.24

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite