Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/195,411.29173.98
02/25/195,400.64173.63
02/26/195,411.22173.97
02/27/195,367.60172.57
02/28/195,342.10171.75
03/01/195,266.73169.33
03/04/195,250.80168.82
03/05/195,258.61169.07
03/06/195,260.65169.13
03/07/195,259.65169.10
03/08/195,311.65170.77
03/11/195,292.10170.15
03/12/195,316.63170.93
03/13/195,353.86172.13
03/14/195,299.60170.39
03/15/195,325.64171.22
03/18/195,317.38170.96
03/19/195,325.96171.23
03/20/195,347.78171.94
03/21/195,303.33170.51
03/22/195,338.94171.65
03/25/195,378.63172.93
03/26/195,360.97172.36
03/27/195,332.45171.44
03/28/195,263.65169.23
03/29/195,275.20169.60
04/01/195,255.65168.97
04/02/195,290.39170.09
04/03/195,261.94169.18
04/04/195,273.76169.56
04/05/195,276.31169.64
04/08/195,320.51171.06
04/09/195,342.73171.77
04/10/195,377.39172.89
04/11/195,336.06171.56
04/12/195,309.70170.71
04/15/195,298.62170.35
04/16/195,274.36169.57
04/17/195,269.78169.43
04/18/195,301.84170.46
04/22/195,263.56169.23

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite