Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/196,231.63200.35
10/14/196,257.09201.17
10/15/196,197.49199.25
10/16/196,222.13200.05
10/17/196,228.81200.26
10/18/196,217.74199.91
10/21/196,216.13199.85
10/22/196,240.44200.63
10/23/196,233.59200.41
10/24/196,304.52202.70
10/25/196,316.66203.09
10/28/196,247.07200.85
10/29/196,206.40199.54
10/30/196,231.27200.34
10/31/196,319.98203.19
11/01/196,300.23202.56
11/03/196,301.07202.58
11/04/196,289.40202.21
11/05/196,151.30197.77
11/06/196,171.74198.43
11/07/196,073.02195.25
11/08/196,036.00194.06
11/10/196,030.03193.87
11/11/196,029.67193.86
11/12/196,036.15194.07
11/13/196,078.97195.44
11/14/196,097.84196.05
11/15/196,085.07195.64
11/17/196,096.25196.00
11/18/196,107.06196.35
11/19/196,121.83196.82
11/20/196,118.75196.72
11/21/196,119.00196.73
11/22/196,126.06196.96
11/24/196,100.67196.14
11/25/196,080.51195.49
11/26/196,109.74196.43
11/27/196,069.48195.14
11/28/196,071.84195.21
11/29/196,101.79196.18
12/01/196,113.91196.57
12/02/196,075.36195.33
12/03/196,163.77198.17
12/04/196,152.57197.81
12/05/196,146.02197.60
12/06/196,090.12195.80
12/08/196,091.78195.86

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite