Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
04/05/207,044.36226.48
04/06/207,244.02232.90
04/07/207,149.99229.88
04/08/207,168.11230.46
04/09/207,257.91233.35
04/10/207,259.13233.39
04/12/207,263.40233.52
04/13/207,413.09238.34
04/14/207,456.31239.73
04/15/207,449.51239.51
04/16/207,528.55242.05
04/17/207,328.63235.62
04/20/207,406.98238.14
04/21/207,384.38237.41
04/22/207,524.01241.90
04/23/207,542.65242.50
04/24/207,506.13241.33
04/26/207,506.69241.35
04/27/207,489.61240.80
04/28/207,495.91241.00
04/29/207,431.58238.93
04/30/207,202.75231.57
05/01/207,240.98232.80
05/03/207,246.22232.97
05/04/207,363.59236.74
05/05/207,341.34236.03
05/06/207,292.59234.46
05/07/207,396.51237.80
05/08/207,380.04237.27
05/11/207,369.23236.93
05/12/207,365.05236.79
05/13/207,456.49239.73
05/14/207,498.49241.08
05/15/207,575.83243.57
05/17/207,578.27243.65
05/18/207,498.43241.08
05/19/207,613.73244.79
05/20/207,589.92244.02
05/21/207,527.64242.02
05/22/207,573.01243.48
05/24/207,576.62243.59
05/25/207,548.74242.70
05/26/207,450.12239.53
05/27/207,440.01239.20
05/28/207,438.56239.16
05/29/207,537.42242.33
05/31/207,523.99241.90
06/01/207,495.78240.99
06/02/207,389.30237.57
06/03/207,214.57231.95

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite