Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/175,149.16165.55
12/19/175,139.18165.23
12/20/175,156.12165.77
12/21/175,165.74166.08
12/22/175,200.84167.21
12/25/175,207.27167.42
12/26/175,245.74168.65
12/27/175,243.03168.57
12/28/175,263.17169.21
12/29/175,291.19170.12
01/02/185,295.83170.26
01/03/185,280.16169.76
01/04/185,316.72170.94
01/05/185,274.41169.58
01/08/185,279.95169.75
01/09/185,257.08169.02
01/10/185,272.91169.53
01/11/185,260.37169.12
01/12/185,302.22170.47
01/15/185,291.23170.12
01/16/185,303.05170.50
01/17/185,251.64168.84
01/18/185,240.05168.47
01/19/185,243.07168.57
01/22/185,249.33168.77
01/23/185,261.31169.16
01/24/185,315.74170.91
01/25/185,224.47167.97
01/26/185,233.27168.25
01/29/185,187.52166.78
01/30/185,222.37167.90
01/31/185,247.23168.70
02/01/185,261.68169.17
02/02/185,181.78166.60
02/05/185,232.86168.24
02/06/185,186.42166.75
02/07/185,156.27165.78
02/08/185,178.80166.50
02/09/185,206.44167.39
02/12/185,209.80167.50
02/13/185,235.56168.33
02/14/185,271.11169.47
02/15/185,269.24169.41
02/16/185,268.81169.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite