Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/175,460.61175.56
10/17/175,427.58174.50
10/18/175,410.47173.95
10/19/175,446.95175.12
10/20/175,410.02173.94
10/23/175,432.82174.67
10/24/175,405.43173.79
10/25/175,410.01173.94
10/26/175,365.54172.51
10/27/175,401.38173.66
10/30/175,409.08173.91
10/31/175,381.79173.03
11/01/175,393.09173.39
11/02/175,403.71173.73
11/03/175,379.82172.97
11/06/175,427.98174.51
11/07/175,391.17173.33
11/08/175,419.20174.23
11/09/175,386.76173.19
11/10/175,339.87171.68
11/13/175,358.21172.27
11/14/175,370.61172.67
11/15/175,344.42171.83
11/16/175,329.26171.34
11/17/175,378.76172.93
11/20/175,287.62170.00
11/21/175,291.41170.12
11/22/175,312.56170.80
11/23/175,305.18170.57
11/24/175,299.28170.38
11/27/175,319.05171.01
11/28/175,308.44170.67
11/29/175,232.65168.23
11/30/175,212.56167.59
12/01/175,236.83168.37
12/04/175,188.55166.82
12/05/175,144.49165.40
12/06/175,153.38165.69
12/07/175,083.14163.43
12/08/175,094.75163.80
12/11/175,063.94162.81
12/12/175,076.94163.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite