Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/175,422.51174.34
09/22/175,443.74175.02
09/25/175,510.21177.16
09/26/175,443.78175.02
09/27/175,409.23173.91
09/28/175,446.75175.12
09/29/175,401.66173.67
10/02/175,377.66172.90
10/03/175,387.27173.20
10/04/175,389.39173.27
10/05/175,363.45172.44
10/06/175,406.11173.81
10/09/175,434.24174.71
10/10/175,434.69174.73
10/11/175,455.46175.40
10/12/175,462.44175.62
10/13/175,509.69177.14
10/16/175,460.61175.56
10/17/175,427.58174.50
10/18/175,410.47173.95
10/19/175,446.95175.12
10/20/175,410.02173.94
10/23/175,432.82174.67
10/24/175,405.43173.79
10/25/175,410.01173.94
10/26/175,365.54172.51
10/27/175,401.38173.66
10/30/175,409.08173.91
10/31/175,381.79173.03
11/01/175,393.09173.39
11/02/175,403.71173.73
11/03/175,379.82172.97
11/06/175,427.98174.51
11/07/175,391.17173.33
11/08/175,419.20174.23
11/09/175,386.76173.19
11/10/175,339.87171.68
11/13/175,358.21172.27
11/14/175,370.61172.67
11/15/175,344.42171.83
11/16/175,329.26171.34
11/17/175,378.76172.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite