Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for February 2017

Gold Price History in Malaysian Ringgits (MYR) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 5,359.32 172.31
02/02/17 5,375.46 172.82
02/03/17 5,402.98 173.71
02/06/17 5,464.25 175.68
02/07/17 5,467.32 175.78
02/08/17 5,506.29 177.03
02/09/17 5,446.10 175.10
02/10/17 5,476.45 176.07
02/13/17 5,459.53 175.53
02/14/17 5,467.35 175.78
02/15/17 5,486.70 176.40
02/16/17 5,515.44 177.33
02/17/17 5,499.99 176.83
02/20/17 5,514.94 177.31
02/21/17 5,504.49 176.97
02/22/17 5,509.94 177.15
02/23/17 5,551.53 178.49
02/24/17 5,581.61 179.45
02/27/17 5,564.89 178.92
02/28/17 5,532.58 177.88