Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for June 2017

Gold Price History in Malaysian Ringgits (MYR) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 5,423.80 174.38
06/02/17 5,473.28 175.97
06/05/17 5,459.78 175.54
06/06/17 5,527.45 177.71
06/07/17 5,476.45 176.07
06/08/17 5,456.91 175.44
06/09/17 5,402.84 173.71
06/12/17 5,396.62 173.51
06/13/17 5,403.87 173.74
06/14/17 5,380.27 172.98
06/15/17 5,351.50 172.05
06/16/17 5,361.71 172.38
06/19/17 5,320.31 171.05
06/20/17 5,333.24 171.47
06/21/17 5,355.14 172.17
06/22/17 5,364.65 172.48
06/23/17 5,390.09 173.30
06/26/17 5,331.04 171.40
06/27/17 5,357.88 172.26
06/28/17 5,373.18 172.75
06/29/17 5,352.54 172.09
06/30/17 5,330.83 171.39